End of day Prices (full format), 450 Days for (CBT) CANBET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 473,222
| 0
| 16.4
| 16.4
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 357,471
| 0
| 13.7
| 13.7
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 811,083
| 0
| 16.6
| 16.6
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 180,144
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,086,884
| 0
| 91.7
| 91.7
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 630,189
| 0
| 82.0
| 82.0
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,949,056
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 220,249
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,301,577
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 358,026
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 118,222
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 179,778
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 175,929
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 972,456
| 0
| 0.8
| 0.8
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,032,778
| 0
| 96.5
| 96.5
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 232,889
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 819,058
| 0
| 98.0
| 98.0
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Jul-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| ###
| ###
| 0.089
| ###
| 546,554
| 24,321
| 87.4
| 87.4
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.089
| ###
| 378,222
| ###
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.089
| ###
| 0.089
| ###
| 1,137,480
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.089
| ###
| 0.089
| ###
| 201,889
| 8,984
| 79.4
| 79.4
| 0.0 |
2003-Jun-24 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 79.4
| 79.4
| ### |
2003-Jun-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 174,483
| 0
| 23.5
| 23.5
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,299,184
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 233,226
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 61,159
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 549,356
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 690,451
| 0
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 1,226,645
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 251,457
| 0
| 6.4
| 6.4
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 715,657
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 83,289
| 0
| 6.3
| 6.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 199,525
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 377,472
| 0
| 5.1
| 5.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 289,950
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 636,841
| 0
| 92.9
| 92.9
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 134,778
| 0
| 4.4
| 4.4
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 156,320
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,055,920
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 153,889
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 325,853
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| 0.125
| ###
| ###
| 1,198,978
| ###
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 215,156
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 99,823
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 233,753
| 0
| 7.1
| 7.1
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Feb-25 Tue
| ###
| 0.125
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 758,728
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,131,447
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 556,947
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 288,575
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 280,250
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 246,774
| 0
| 9.6
| 9.6
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 95,222
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-23 Thu
| ###
| 0.125
| ###
| 0.125
| 741,444
| 46,340
| 92.6
| 92.6
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,007,276
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 373,778
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 977,389
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 306,220
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 347,979
| 0
| 2.7
| 2.7
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 629,850
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 837,278
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 305,445
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| 0.087
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2002-Dec-13 Fri
| 0.081
| 0.089
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 3.2
| 3.2
| 0.0 |
2002-Dec-09 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 45,822
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 27.5
| 27.5
| ### |
2002-Nov-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 3.2
| 3.2
| 0.0 |
2002-Nov-21 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.086
| 0.089
| 0.082
| 0.089
| 254,050
| 21,721
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.086
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| 0.085
| 0.085
| 164,778
| ###
| 6.1
| 6.1
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Nov-12 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 316,589
| ###
| 13.1
| 13.1
| ### |
2002-Nov-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.089
| 0.089
| 0.085
| 0.085
| 654,778
| ###
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| ###
| 0.086
| 0.087
| 308,244
| 13,254
| ###
| ###
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 331,171
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 330,555
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| 83.3
| 83.3
| ### |
2002-Oct-23 Wed
| 0.089
| ###
| 0.088
| 0.088
| 350,041
| ###
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 691,440
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 621,554
| 0
| 20.2
| 20.2
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 390,050
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 185,026
| 0
| 32.1
| 32.1
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 236,380
| 0
| 30.5
| 30.5
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 137,787
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 876,956
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 277,489
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 813,579
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 641,786
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 438,381
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 517,220
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 557,422
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 458,823
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 266,958
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.088
| ###
| 0.088
| ###
| 674,548
| 29,680
| 94.8
| 94.8
| 0.0 |
2002-Aug-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 616,842
| ###
| 12.1
| 12.1
| 0.0 |
2002-Aug-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 71,222
| 6,125
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.083
| 0.088
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 97.8
| 97.8
| ### |
2002-Aug-01 Thu
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 2.8
| 2.8
| 0.0 |
2002-Jul-31 Wed
| 0.087
| 0.089
| 0.081
| 0.083
|
|
| 6.1
| 6.1
| 0.0 |
2002-Jul-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 21.1
| 21.1
| 0.0 |
2002-Jul-25 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 241,889
| 20,076
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.081
| 0.084
| ###
| 0.084
|
|
| 94.8
| 94.8
| ### |
2002-Jul-23 Tue
| 0.081
| 0.085
| 0.081
| 0.085
| 69,556
| 5,773
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 31.9
| 31.9
| ### |
2002-Jul-18 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| 12.3
| 12.3
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 0.088
| 0.088
| 330,653
| 14,548
| 14.5
| 14.5
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 444,347
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,013,747
| 0
| 89.0
| 89.0
| 0.0 |
2002-Jul-04 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 93,428
| 8,221
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 1,572
| ###
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| 86.2
| 86.2
| ### |
2002-Jun-28 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 551,028
| 47,388
| ###
| ###
| ### |
2002-Jun-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 27.5
| 27.5
| ### |
2002-Jun-25 Tue
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 16.1
| 16.1
| ### |
2002-Jun-21 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 159,377
| ###
| 78.9
| 78.9
| ### |
2002-Jun-20 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 25.3
| 25.3
| ### |
2002-Jun-19 Wed
| 0.085
| ###
| 0.085
| ###
| 202,143
| ###
| 95.8
| 95.8
| 0.0 |
2002-Jun-18 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 760,889
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 574,056
| 0
| 8.9
| 8.9
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,228,128
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 174,357
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.087
| ###
| 1,148,855
| 49,975
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 78,889
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 199,085
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 0.089
| ###
| 431,787
| ###
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 113,584
| 0
| 21.6
| 21.6
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 110,889
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 67,348
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 790,752
| 0
| 6.6
| 6.6
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 554,823
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| 0.089
| 0.089
| 229,680
| 10,220
| 20.9
| 20.9
| ### |
2002-May-07 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 311,442
| 0
| 20.7
| 20.7
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 124,645
| 0
| 79.0
| 79.0
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 399,672
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,299,951
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 145,589
| 0
| 19.8
| 19.8
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 436,552
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 466,240
| 0
| 5.8
| 5.8
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 533,489
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,197,224
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 429,976
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 996,570
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 764,689
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.125
| ###
| ###
| 316,078
| 19,754
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.125
| 0.125
| ###
| ###
| 200,445
| 12,527
| 9.5
| 9.5
| 0.0 |
2002-Mar-22 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.125
| ###
| ###
| ###
| 293,456
| 0
| 93.3
| 93.3
| 0.0 |
2002-Mar-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.125
| 0.125
| 642,753
| 40,172
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,272,586
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 509,549
| 0
| 94.3
| 94.3
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 363,752
| 0
| 6.8
| 6.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 786,856
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.123
| 0.123
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Feb-27 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 528,357
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 805,856
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,289,149
| 0
| 8.4
| 8.4
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 5,774,750
| 0
| 99.3
| 99.3
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 565,889
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 231,781
| 0
| 84.7
| 84.7
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 343,042
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 467,548
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,128,773
| 0
| 8.9
| 8.9
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 6,415,620
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 674,778
| 0
| 85.9
| 85.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.088
| 0.089
| 1,198,756
| 52,745
| ###
| ###
| ### |
2002-Jan-17 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.079
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.083
| 0.079
| 0.079
| 214,288
| 17,357
| 20.7
| 20.7
| 0.0 |
2002-Jan-10 Thu
| 0.076
| ###
| 0.076
| ###
| 40,580
| 1,542
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| 0.9
| 0.9
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.084
| 0.084
| ###
| 0.083
| 555,278
| 23,321
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.073
| ###
| 0.073
| ###
| 616,542
| ###
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.073
| 0.075
| 0.073
| 0.073
| 446,778
| ###
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 0.072
| 0.076
| ###
| 0.074
|
|
| 89.9
| 89.9
| 0.0 |
2001-Dec-24 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 191,957
| ###
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 167,124
| 11,949
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.072
| 0.072
| ###
| ###
| 254,778
| 9,172
| 12.1
| 12.1
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 145,675
| 0
| 91.2
| 91.2
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 8,889
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 59,585
| 0
| 19.4
| 19.4
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 208,850
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.059
| ###
| 0.059
| ###
| 131,844
| 3,889
| 96.3
| 96.3
| 0.0 |
2001-Nov-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
|