Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 03:10:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CC9) CHARIOT CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for CC9    Limits Next Section


Company Details for (CC9) CHARIOT CORPORATION LTD

Listing Code CC9
Listing Name CHARIOT CORPORATION LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for CC9 .. Wednesday 13th August 2025

CC9 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CC9    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

300 Days for (CC9) CHARIOT CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-13 Wed 0.053 0.056 0.053 0.054 225,480 12,288 81.2 81.2 ###
2025-Aug-12 Tue 0.055 0.055 0.054 0.054 ### ### ###
2025-Aug-11 Mon 0.052 0.052 0.052 0.052 ### ### ###
2025-Aug-08 Fri 0.048 ### 0.048 ### 235,926 ### ### ### 0.0
2025-Aug-07 Thu 0.046 0.046 0.045 0.045 14.3 14.3 ###
2025-Aug-06 Wed 0.048 0.048 0.046 0.048 60.4 60.4 ###
2025-Aug-05 Tue 0.045 0.047 0.044 0.047 33,756 ### 90.2 90.2 ###
2025-Aug-04 Mon 0.047 0.047 0.047 0.047 ### ### ###
2025-Aug-01 Fri 0.047 0.047 0.047 0.047 95,553 ### 70.8 70.8 ###
2025-Jul-31 Thu 0.047 0.047 0.046 0.047 69.2 69.2 ###
2025-Jul-30 Wed 0.048 0.048 0.048 0.048 47,924 ### 63.6 63.6 ###
2025-Jul-29 Tue 0.049 0.049 0.048 0.048 733,824 ### 24.6 24.6 ###
2025-Jul-28 Mon ### 0.051 0.049 0.049 ### ### ###
2025-Jul-25 Fri 0.049 ### 0.048 0.048 47,150 ### 20.1 20.1 ###
2025-Jul-24 Thu 0.045 0.047 0.044 0.047 571,773 ### ### ### ###
2025-Jul-23 Wed 0.046 0.047 0.044 0.046 ### ### ###
2025-Jul-22 Tue 0.046 0.046 0.045 0.046 65.8 65.8 ###
2025-Jul-21 Mon 0.046 0.047 0.043 0.045 ### ### ###
2025-Jul-18 Fri 0.048 0.049 0.046 0.047 14.1 14.1 ###
2025-Jul-17 Thu 0.053 0.053 0.048 0.048 2.6 2.6 ###
2025-Jul-16 Wed 0.058 0.058 0.051 0.051 250,544 13,654 1.7 1.7 ###
2025-Jul-15 Tue ### ### 0.054 0.059 525,881 ### 1.0 1.0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### 0.077 ### ### 594,878 ### ### ### 0.0
2025-Jul-09 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Jul-08 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Jul-07 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Jul-04 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Jul-03 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Jul-02 Wed ### 0.055 0.041 0.055 96.1 96.1 ###
2025-Jul-01 Tue 0.052 0.053 0.052 0.053 ### ### ###
2025-Jun-30 Mon 0.057 0.057 ### ### ### ### 0.0
2025-Jun-27 Fri 0.056 0.056 0.056 0.056 64.4 64.4 ###
2025-Jun-26 Thu 0.054 0.054 0.054 0.054 27,276 1,472 ### ### ###
2025-Jun-25 Wed 0.049 0.049 0.049 0.049 21,181 ### 69.0 69.0 ###
2025-Jun-24 Tue 0.049 0.049 0.049 0.049 ### ### ###
2025-Jun-23 Mon 0.056 0.057 0.049 0.049 401,352 21,271 ### ### ###
2025-Jun-20 Fri 0.054 0.054 0.054 0.054 67.6 67.6 ###
2025-Jun-19 Thu 0.057 0.057 0.052 0.054 247,382 13,482 ### ### ###
2025-Jun-18 Wed ### ### 0.054 0.058 162,674 ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 2.7 2.7 0.0
2025-Jun-16 Mon ### ### ### ### 28,673 0 84.8 84.8 0.0
2025-Jun-13 Fri ### 0.071 ### 0.071 10,944 388 81.6 81.6 0.0
2025-Jun-12 Thu ### ### ### ### 78.4 78.4 0.0
2025-Jun-11 Wed 0.071 0.071 ### ### ### ### 0.0
2025-Jun-10 Tue ### 0.075 ### 0.074 92.9 92.9 0.0
2025-Jun-06 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 112,786 0 ### ### 0.0
2025-Jun-04 Wed 0.075 0.075 0.071 0.071 30,829 2,250 ### ### 0.0
2025-Jun-03 Tue 0.075 0.077 0.075 0.077 34,287 ### 85.7 85.7 0.0
2025-Jun-02 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2025-May-30 Fri 0.072 0.074 0.072 0.074 83.6 83.6 0.0
2025-May-29 Thu 0.072 0.072 0.072 0.072 6,742 485 ### ### 0.0
2025-May-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-May-27 Tue 0.071 0.071 0.071 0.071 69.2 69.2 0.0
2025-May-26 Mon 0.074 0.075 0.071 0.071 262,685 19,176 ### ### 0.0
2025-May-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-May-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-May-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-May-20 Tue 0.076 0.076 ### 0.071 5.3 5.3 0.0
2025-May-19 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-May-16 Fri 0.079 0.079 0.076 0.076 10.7 10.7 0.0
2025-May-15 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-May-14 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-May-13 Tue 0.074 0.079 0.074 0.078 93.2 93.2 0.0
2025-May-12 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2025-May-09 Fri 0.072 0.072 0.072 0.072 31,228 2,248 64.1 64.1 0.0
2025-May-08 Thu 0.072 0.072 0.072 0.072 229 ### 60.1 60.1 0.0
2025-May-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2025-May-06 Tue 0.074 0.075 0.073 0.074 ### ### 0.0
2025-May-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-May-02 Fri 0.076 0.076 0.074 0.074 7,053 528 13.9 13.9 0.0
2025-May-01 Thu 0.077 0.077 0.074 0.076 37,341 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 1,277 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 5,172 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.073 ### ### ### 246,445 0 15.3 15.3 0.0
2025-Apr-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Apr-16 Wed 0.071 0.071 0.071 0.071 14,441 1,025 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 2.4 2.4 0.0
2025-Apr-14 Mon 0.083 0.083 0.082 0.082 12,582 ### ### ### 0.0
2025-Apr-11 Fri 0.084 0.084 0.084 0.084 12,142 ### ### ### ###
2025-Apr-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2025-Apr-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Apr-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2025-Apr-07 Mon ### ### 0.083 0.083 134,555 5,584 12.4 12.4 0.0
2025-Apr-04 Fri ### ### 0.085 0.085 5.3 5.3 ###
2025-Apr-03 Thu ### ### ### ### 5,687 0 ### ### 0.0
2025-Apr-02 Wed 0.088 0.088 0.088 0.088 0 ###
2025-Apr-01 Tue 0.088 0.088 0.088 0.088 73.0 73.0 ###
2025-Mar-31 Mon 0.088 0.088 0.088 0.088 76.2 76.2 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 6,652 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 10.4 10.4 0.0
2025-Mar-20 Thu ### ### ### ### 61,447 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 77.3 77.3 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 10,821 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 77.4 77.4 0.0
2025-Mar-11 Tue ### ### ### ### 63,921 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 35,379 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 5,042 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 15,154 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 48,083 0 87.4 87.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 26 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 180,440 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 23,279 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 85.6 85.6 0.0
2025-Feb-21 Fri ### ### ### ### 306,155 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.087 0.087 ### ### 42,743 1,859 ### ### 0.0
2025-Feb-14 Fri 0.085 ### 0.085 0.086 16,789 ### 76.4 76.4 ###
2025-Feb-13 Thu 0.089 ### ### ### 404,344 0 ### ### 0.0
2025-Feb-12 Wed ### 0.081 ### 0.081 83.0 83.0 0.0
2025-Feb-11 Tue ### ### ### ### 18,352 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 47,321 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,842 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 130,547 0 3.4 3.4 0.0
2025-Feb-05 Wed ### ### ### ### 91.4 91.4 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 29.1 29.1 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 33,949 0 5.8 5.8 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 283,453 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 319,252 0 0.4 0.4 0.0
2025-Jan-23 Thu ### ### ### ### 56,583 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 12.3 12.3 0.0
2025-Jan-21 Tue ### ### ### ### 181,487 0 ### ### 0.0
2025-Jan-20 Mon ### 0.1375 ### 0.1375 85.5 85.5 ###
2025-Jan-17 Fri ### ### ### ### 67,822 0 95.9 95.9 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 13,526 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 540 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 10,876 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 25,849 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1.5 1.5 0.0
2025-Jan-06 Mon ### ### ### ### 7,927 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 14,826 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 13,844 0 3.5 3.5 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.125 ### 0.125 ### 6,081 380 ### ### 0.0
2024-Dec-27 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Dec-24 Tue ### ### 0.125 0.125 13,455 840 7.4 7.4 0.0
2024-Dec-23 Mon 0.125 ### 0.125 ### 33,648 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 10,020 0 ### ### 0.0
2024-Dec-19 Thu ### ### 0.125 0.125 1,756 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 8,381 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 41,522 0 ### ### 0.0
2024-Dec-16 Mon ### ### 0.125 0.125 99,287 ### ### ### 0.0
2024-Dec-13 Fri ### ### 0.125 ### 24,926 1,557 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.125 0.125 ### ### 12,540 783 10.8 10.8 0.0
2024-Dec-10 Tue 0.125 0.125 0.125 0.125 67,928 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 0.125 0.125 13.8 13.8 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.125 ### 118,283 ### ### ### 0.0
2024-Dec-04 Wed ### ### 0.1225 ### 609,682 37,343 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 172,942 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 10,956 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 721,028 0 ### ### 0.0
2024-Nov-28 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.145 0.145 8,874 643 13.6 13.6 ###
2024-Nov-26 Tue 0.145 ### 0.145 ### 85,071 ### ### ### 0.0
2024-Nov-25 Mon ### ### 0.145 0.145 203,143 14,727 ### ### ###
2024-Nov-22 Fri ### ### 0.145 0.145 12.7 12.7 ###
2024-Nov-21 Thu ### 0.155 ### 0.155 90.0 90.0 ###
2024-Nov-20 Wed 0.155 0.155 ### ### 86,153 6,676 ### ### 0.0
2024-Nov-19 Tue ### 0.155 ### 0.155 88.2 88.2 ###
2024-Nov-18 Mon ### 0.155 ### 0.155 87.0 87.0 ###
2024-Nov-15 Fri ### 0.155 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 61,449 0 4.0 4.0 0.0
2024-Nov-13 Wed ### ### ### ### 65,189 0 ### ### 0.0
2024-Nov-12 Tue ### ### 0.155 0.155 10,672 827 ### ### ###
2024-Nov-11 Mon ### ### ### ### 16.4 16.4 0.0
2024-Nov-08 Fri ### ### ### ### 210,245 0 5.2 5.2 0.0
2024-Nov-07 Thu ### 0.175 ### ### 11,547 ### ### ### 0.0
2024-Nov-06 Wed ### 0.175 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 134,528 0 73.8 73.8 0.0
2024-Nov-01 Fri ### 0.175 ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 4.4 4.4 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.2 ### ### 19.7 19.7 0.0
2024-Oct-28 Mon 0.22 0.22 ### ### 243,770 ### ### ### 0.0
2024-Oct-25 Fri 0.225 ### ### 0.225 236,052 0 ### ### ###
2024-Oct-24 Thu ### ### 0.23 0.23 382,026 ### 1.7 1.7 ###
2024-Oct-23 Wed 0.225 0.275 0.22 0.26 227,973 56,423 ### ### 0.0
2024-Oct-22 Tue 0.225 0.225 0.225 0.225 86,676 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.25 ### 0.21 0.225 413,253 ### ### ### ###
2024-Oct-18 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Oct-17 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Oct-16 Wed 0.29 0.29 0.26 0.28 ### ### ###
2024-Oct-15 Tue ### ### ### 0.28 921,743 0 ### ### ###
2024-Oct-14 Mon 0.275 ### 0.24 0.27 1,091,988 ### ### ### ###
2024-Oct-11 Fri ### 0.275 ### ### 688,578 94,679 98.5 98.5 0.0
2024-Oct-10 Thu 0.2 ### ### ### 120,028 0 13.5 13.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.21 0.185 0.2 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 98.0 98.0 0.0
2024-Oct-04 Fri ### ### 0.145 ### 442,920 ### ### ### 0.0
2024-Oct-03 Thu 0.145 0.185 0.145 0.145 407,729 67,275 73.1 73.1 ###
2024-Oct-02 Wed ### ### ### ### 3,341 0 0.9 0.9 0.0
2024-Oct-01 Tue ### ### ### ### 3 0 ### ### 0.0
2024-Sep-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.145 ### 0.145 18,525 1,343 ### ### ###
2024-Sep-25 Wed 0.125 ### 0.125 ### 94,041 5,877 98.1 98.1 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 5,747 0 ### ### 0.0
2024-Sep-20 Fri 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### 0.125 98.3 98.3 0.0
2024-Sep-18 Wed ### ### ### ### 158,829 0 2.8 2.8 0.0
2024-Sep-17 Tue ### ### ### ### 1,786 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 39,426 0 11.6 11.6 0.0
2024-Sep-13 Fri ### ### ### ### 9.3 9.3 0.0
2024-Sep-12 Thu ### ### ### ### 0.3 0.3 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 83,745 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 41,853 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 25,120 0 ### ### 0.0
2024-Sep-05 Thu ### 0.1175 ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 1,871 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 96.2 96.2 0.0
2024-Aug-22 Thu ### ### ### ### 41,543 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.1075 ### 25,470 ### 10.3 10.3 0.0
2024-Aug-19 Mon ### ### ### ### 56,328 0 91.3 91.3 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 22,756 0 17.3 17.3 0.0
2024-Aug-13 Tue ### ### ### ### 51,842 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 22 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 7,443 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 222,486 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 63,641 0 91.1 91.1 0.0
2024-Aug-06 Tue ### ### ### 0.1025 33,770 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 46,389 0 11.0 11.0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 6,472 0 89.9 89.9 0.0
2024-Jul-30 Tue 0.125 0.125 ### ### 246,447 ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.125 0.125 2 0 ### ### 0.0
2024-Jul-26 Fri ### ### 0.1275 0.1275 5,987 381 ### ### ###
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.145 0.145 ### ### 15,652 ### 2.4 2.4 0.0
2024-Jul-23 Tue ### 0.145 ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### 0.145 ### ### ###
2024-Jul-19 Fri ### ### ### 0.155 116,289 0 99.2 99.2 ###
2024-Jul-18 Thu ### ### 0.125 ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.125 0.125 290,258 18,141 3.4 3.4 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 5.5 5.5 0.0
2024-Jul-12 Fri ### ### ### ### 133,624 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 11.4 11.4 0.0
2024-Jul-10 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 170,775 0 ### ### 0.0
2024-Jul-05 Fri ### ### 0.145 0.145 46,684 3,384 9.5 9.5 ###
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 98.4 98.4 0.0
2024-Jul-02 Tue 0.155 ### 0.155 ### 67,241 ### ### ### 0.0
2024-Jul-01 Mon 0.155 0.155 0.145 0.145 5.2 5.2 ###
2024-Jun-28 Fri ### ### 0.1525 0.1525 ### ### ###
2024-Jun-27 Thu 0.155 ### 0.1475 0.155 ### ### ###
2024-Jun-26 Wed ### ### 0.155 0.155 3.6 3.6 ###
2024-Jun-25 Tue ### ### 0.175 0.175 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 295,053 0 ### ### 0.0
2024-Jun-21 Fri 0.185 ### 0.175 ### 84.7 84.7 0.0
2024-Jun-20 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.23 ### ### 522,979 60,142 97.5 97.5 0.0
2024-Jun-18 Tue ### ### 0.175 0.175 59,259 5,185 1.4 1.4 0.0
2024-Jun-17 Mon 0.2 ### ### ### 64,488 0 87.1 87.1 0.0
2024-Jun-14 Fri 0.225 ### ### ### 306,189 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### 0.225 98.7 98.7 ###
2024-Jun-12 Wed ### ### ### ### 97,558 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 15:10:56 thru 2025-08-14 15:10:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000