End of day Prices (full format), 600 Days for (CCA) CHANGE FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 32.5
| 32.5
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.055
| 0.055
| ###
| ###
| 176,179
| 4,844
| 2.9
| 2.9
| 0.0 |
2024-Apr-10 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.051
| 0.056
| 0.049
| 0.056
| 1,298,570
| 68,174
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 53,520
| 2,943
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.1
| 21.1
| ### |
2024-Mar-22 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 34,750
| 1,928
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.3
| 84.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.058
| 0.058
| 116,852
| 3,388
| 13.5
| 13.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 211,278
| 0
| 87.5
| 87.5
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 241,441
| 0
| 94.0
| 94.0
| 0.0 |
2024-Mar-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 58,470
| 3,245
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 88.3
| 88.3
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 152,843
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 79.7
| 79.7
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 99.4
| 99.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 310,072
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.059
| ###
| 0.059
| ###
| 1,642,780
| ###
| 82.1
| 82.1
| 0.0 |
2024-Feb-12 Mon
| 0.054
| 0.059
| 0.053
| 0.059
|
|
| 96.8
| 96.8
| 0.0 |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 741
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 93.1
| 93.1
| ### |
2024-Feb-07 Wed
| ###
| 0.051
| ###
| ###
| 79,188
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.048
| 0.052
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.053
| 0.058
| 0.053
| 0.055
| 417,986
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 97.9
| 97.9
| ### |
2024-Jan-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.048
| 0.048
| 0.0475
| 0.048
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.051
| 0.051
| ###
| ###
| 44,023
| 1,122
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 29,755
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.051
| 0.051
| ###
| ###
| 152,820
| ###
| 17.0
| 17.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 27.5
| 27.5
| ### |
2024-Jan-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 856
| 45
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.0
| 15.0
| ### |
2023-Dec-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.052
| 0.056
| 0.051
| 0.056
| 263,580
| ###
| 95.3
| 95.3
| ### |
2023-Dec-20 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 133,442
| 7,072
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.3
| 21.3
| ### |
2023-Dec-14 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 555,820
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 184,845
| 9,889
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.058
| 0.058
| 0.054
| 0.054
| 74,355
| ###
| 5.7
| 5.7
| ### |
2023-Nov-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 200,777
| 11,645
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 165,349
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 12,152
| 650
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Nov-20 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 25.5
| 25.5
| ### |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.054
| 0.058
| 0.054
| 0.058
| 235,040
| ###
| 94.7
| 94.7
| 0.0 |
2023-Nov-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 6.9
| 6.9
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 679
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 99,982
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 224,253
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 128,942
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 60,585
| 0
| 24.0
| 24.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 104,088
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 1,486
| 83
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.057
| 0.059
| 0.055
| 0.059
| 427,523
| ###
| 91.5
| 91.5
| 0.0 |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 22,976
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 10.6
| 10.6
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.058
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.075
| 0.075
| ###
| ###
| 114,556
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 98.2
| 98.2
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.053
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 11,453
| 652
| 13.7
| 13.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Aug-30 Wed
| 0.056
| ###
| 0.056
| ###
| 559,357
| ###
| 96.0
| 96.0
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 0.9
| 0.9
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 192,774
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.074
| 0.082
| 0.074
| 0.076
| 1,140,626
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 88.1
| 88.1
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 98,286
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 295,679
| 0
| 26.5
| 26.5
| 0.0 |
2023-Aug-11 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Aug-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.057
| ###
| 0.057
| ###
| 679,548
| ###
| 93.8
| 93.8
| 0.0 |
2023-Aug-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 69,074
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 614,741
| 32,581
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.059
| 0.059
| ###
| 0.057
|
|
| 13.2
| 13.2
| 0.0 |
2023-Jul-26 Wed
| 0.054
| 0.057
| 0.052
| 0.057
| 663,784
| 36,176
| 93.5
| 93.5
| 0.0 |
2023-Jul-25 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.046
| ###
| 0.046
| ###
| 317,456
| ###
| 96.7
| 96.7
| 0.0 |
2023-Jul-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 16,652
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.047
| ###
| 0.047
| 0.049
| 249,522
| ###
| 92.2
| 92.2
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 25,672
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.047
| 0.055
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.049
| 0.049
| 0.045
| 0.047
| 559,526
| ###
| 9.6
| 9.6
| ### |
2023-Jul-10 Mon
| 0.048
| 0.055
| 0.048
| 0.049
| 1,083,122
| 55,780
| 88.1
| 88.1
| ### |
2023-Jul-07 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.9
| 92.9
| ### |
2023-Jul-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.041
| 0.042
| ###
| 0.042
| 292,572
| 6,144
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.8
| 18.8
| ### |
2023-Jun-20 Tue
| 0.041
| 0.043
| ###
| 0.043
|
|
| 93.3
| 93.3
| ### |
2023-Jun-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 111,785
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 29,625
| 1,259
| 93.7
| 93.7
| ### |
2023-Jun-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| 3.5
| 3.5
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 7,225
| 325
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.044
| 0.044
| 49,929
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.046
| 0.051
| 0.046
| 0.051
| 693,822
| 33,650
| 96.9
| 96.9
| ### |
2023-Jun-01 Thu
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 99,382
| 4,223
| ###
| ###
| ### |
2023-May-26 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 15,254
| 648
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 203,678
| 8,554
| ###
| ###
| ### |
2023-May-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 91,450
| 3,749
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 1,268,244
| ###
| 9.0
| 9.0
| ### |
2023-May-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 56,521
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 8,043
| 373
| ###
| ###
| ### |
2023-May-12 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 368,851
| 17,151
| 20.1
| 20.1
| ### |
2023-May-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 600,240
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 219,626
| 10,871
| 7.5
| 7.5
| ### |
2023-May-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 2,887
| 147
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.053
| 0.053
| 0.049
| ###
| 131,540
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 36,677
| 1,943
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.051
| 0.051
| ###
| ###
| 221,279
| 5,642
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 6,875
| 323
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.048
| 0.049
| 0.046
| 0.046
| 92,820
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 119,575
| 5,679
| 21.8
| 21.8
| ### |
2023-Apr-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 100,925
| 4,541
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 23.7
| 23.7
| ### |
2023-Mar-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 96,089
| 4,420
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 241,021
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.051
| 0.053
| 0.047
| 0.053
| 326,127
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Mar-17 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 159,880
| ###
| 11.0
| 11.0
| ### |
2023-Mar-16 Thu
| 0.055
| 0.056
| 0.054
| 0.056
| 217,544
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 72,820
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.056
| ###
| 0.056
| ###
| 130,328
| 3,649
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 8.6
| 8.6
| ### |
2023-Mar-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.055
| 0.055
| 367,481
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.057
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.059
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.051
| 0.051
| ###
| ###
| 91,920
| 2,343
| 24.3
| 24.3
| 0.0 |
2023-Feb-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 49,087
| 2,650
| 92.9
| 92.9
| ### |
2023-Feb-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 2,386
| 121
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.055
| 0.055
| ###
| ###
| 912,358
| 25,089
| 3.0
| 3.0
| 0.0 |
2023-Jan-31 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 11.4
| 11.4
| ### |
2023-Jan-30 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Jan-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jan-23 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jan-20 Fri
| 0.055
| 0.059
| 0.054
| 0.059
| 1,666,683
| ###
| 96.4
| 96.4
| 0.0 |
2023-Jan-19 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.3
| 85.3
| ### |
2023-Jan-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 141,979
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Dec-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 92.6
| 92.6
| ### |
2022-Dec-16 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 373,082
| 16,042
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 292,683
| 12,146
| 90.4
| 90.4
| ### |
2022-Dec-09 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 20,978
| 975
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.047
| 0.0475
| 0.047
| 0.0475
| 10,985
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 108,640
| ###
| 94.8
| 94.8
| ### |
2022-Nov-30 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| 2.5
| 2.5
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 15,583
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.3
| 5.3
| ### |
2022-Nov-23 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.9
| 93.9
| ### |
2022-Nov-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 99,928
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.8
| 22.8
| ### |
2022-Nov-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 23.1
| 23.1
| ### |
2022-Nov-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.051
| 0.051
| ###
| ###
| 144,173
| 3,676
| 22.8
| 22.8
| 0.0 |
2022-Nov-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.051
| 0.053
| 0.051
| 0.051
| 107,887
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 12.6
| 12.6
| ### |
2022-Nov-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 94,943
| ###
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 6,250
| 325
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| 456,151
| 23,947
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.053
| 0.057
| 0.053
| 0.057
| 282,157
| ###
| 96.6
| 96.6
| 0.0 |
2022-Oct-27 Thu
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.6
| 2.6
| ### |
2022-Oct-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.057
| 0.057
| 589,983
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Oct-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.9
| 2.9
| ### |
2022-Oct-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 150,873
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 18,750
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 102,850
| ###
| 78.2
| 78.2
| ### |
2022-Oct-04 Tue
| 0.058
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| 813,721
| 45,975
| 18.0
| 18.0
| ### |
2022-Sep-27 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 403,484
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 184,623
| ###
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.059
| ###
| 0.057
| 0.058
| 389,778
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Sep-12 Mon
| 0.054
| 0.0555
| 0.054
| 0.055
|
|
| 83.6
| 83.6
| ### |
2022-Sep-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 27.4
| 27.4
| ### |
2022-Sep-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 9,528
| 485
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 97.0
| 97.0
| ### |
2022-Sep-02 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Sep-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.051
| 0.052
| 0.051
| ###
| 385,570
| 19,856
| 70.9
| 70.9
| 0.0 |
2022-Aug-29 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 28.8
| 28.8
| ### |
2022-Aug-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.053
| 0.053
| 0.0525
| 0.053
| 753,587
| 39,751
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 1,019,028
| 56,556
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.059
| ###
| 0.059
| ###
| 220,375
| ###
| 81.6
| 81.6
| 0.0 |
2022-Aug-18 Thu
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 86.0
| 86.0
| ### |
2022-Aug-17 Wed
| 0.053
| 0.059
| 0.053
| 0.059
| 616,787
| 34,540
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 28.3
| 28.3
| ### |
2022-Aug-15 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 67,829
| ###
| 25.4
| 25.4
| ### |
2022-Aug-12 Fri
| 0.054
| 0.0545
| 0.054
| 0.0545
| 78,428
| 4,254
| 76.4
| 76.4
| ### |
2022-Aug-11 Thu
| 0.052
| 0.055
| 0.051
| 0.055
| 405,459
| 21,489
| 91.7
| 91.7
| ### |
2022-Aug-10 Wed
| 0.053
| 0.054
| 0.051
| 0.051
| 298,755
| 15,684
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.055
| 0.057
| 0.051
| 0.053
| 2,294,086
| 123,880
| 11.2
| 11.2
| ### |
2022-Aug-05 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 81,288
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.057
| 0.057
| 0.051
| 0.052
|
|
| 1.4
| 1.4
| ### |
2022-Aug-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.057
| 0.057
| 275,759
| 7,859
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Jul-22 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Jul-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jul-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 17,671
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 143,189
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 20,653
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 37.1
| 37.1
| 0.0 |
2022-Jul-11 Mon
| 0.058
| ###
| 0.058
| 0.058
| 142,249
| 4,125
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 11,187
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 60,258
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.058
| ###
| 0.057
| 0.057
| 139,086
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| 0.058
| ###
| 0.056
| ###
| 144,186
| ###
| 97.8
| 97.8
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 290,089
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.051
| ###
| 0.051
| ###
| 614,982
| 15,682
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.052
| 0.049
| ###
| 1,361,681
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| 4.2
| 4.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.059
| 0.059
| 469,246
| 13,842
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.057
| 0.057
| 583,775
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 341,655
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.077
| ###
| 0.072
|
|
| 89.9
| 89.9
| 0.0 |
2022-Jun-09 Thu
| 0.075
| 0.079
| 0.075
| 0.075
| 284,647
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.082
| 0.075
| 0.075
| 1,675,077
| ###
| 8.0
| 8.0
| 0.0 |
2022-Jun-07 Tue
| 0.073
| 0.073
| ###
| ###
| 533,979
| ###
| 14.9
| 14.9
| 0.0 |
2022-Jun-06 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 74,977
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 40,444
| 2,952
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.073
| 0.076
| 0.072
| 0.075
|
|
| 92.1
| 92.1
| 0.0 |
2022-May-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 8,280
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.074
| 0.078
| 0.074
| 0.076
| 407,256
| 30,951
| 88.1
| 88.1
| 0.0 |
2022-May-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 35,942
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 16,080
| 1,173
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 139,852
| 10,349
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.0755
| 0.077
| 0.074
| 0.074
| 112,086
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.7
| 6.7
| 0.0 |
2022-May-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 525,178
| 39,388
| 95.6
| 95.6
| 0.0 |
2022-May-12 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 509,680
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 179,280
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 398,640
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.074
| 0.076
| 0.074
| 0.074
| 406,841
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.073
| 0.073
| 797,875
| 29,122
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| 95.6
| 95.6
| 0.0 |
2022-Apr-28 Thu
| 0.074
| 0.077
| 0.074
| 0.077
| 65,357
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| 31.0
| 31.0
| 0.0 |
2022-Apr-22 Fri
| 0.076
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.081
| 0.081
| 0.074
| 0.077
| 378,586
| 29,340
| 8.6
| 8.6
| 0.0 |
2022-Apr-20 Wed
| 0.084
| 0.084
| 0.081
| 0.081
| 474,557
| 39,150
| 16.2
| 16.2
| 0.0 |
2022-Apr-19 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 13.4
| 13.4
| 0.0 |
2022-Apr-14 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 105,745
| 9,146
| 85.2
| 85.2
| ### |
2022-Apr-11 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.088
| ###
| 0.088
| ###
| 190,057
| ###
| 86.8
| 86.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 21,380
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.089
| ###
| 0.089
| ###
| 12,126
| ###
| 94.8
| 94.8
| 0.0 |
2022-Apr-05 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.089
| 0.089
| 289,829
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.087
| 0.087
| 2,863,875
| 124,578
| 2.1
| 2.1
| ### |
2022-Mar-30 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 20.5
| 20.5
| ### |
2022-Mar-29 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 11,922
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 92.2
| 92.2
| ### |
2022-Mar-25 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 83.4
| 83.4
| ### |
2022-Mar-23 Wed
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 3.4
| 3.4
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,070
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 10,657
| 0
| 30.6
| 30.6
| 0.0 |
2022-Mar-17 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 4,544
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Mar-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 11,271
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.082
| ###
| 0.082
| 0.083
| 128,947
| 5,286
| 83.4
| 83.4
| 0.0 |
2022-Mar-07 Mon
| 0.0875
| 0.0875
| 0.083
| 0.083
|
|
| 15.8
| 15.8
| 0.0 |
2022-Mar-04 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 150,251
| 13,071
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.085
| 0.089
| 0.083
| 0.087
| 242,627
| ###
| 80.8
| 80.8
| ### |
2022-Mar-02 Wed
| 0.086
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 66.1
| 66.1
| ### |
2022-Feb-28 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 312,822
| ###
| 4.7
| 4.7
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.083
| 0.088
| 202,849
| ###
| 8.0
| 8.0
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 527,922
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.0975
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 153,046
| 0
| 28.0
| 28.0
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 297,345
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 86,882
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 467,158
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 938,188
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 423,240
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 27,458
| 0
| 23.1
| 23.1
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 221,724
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 213,680
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 242,949
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 602,744
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.1075
| ###
| ###
| 101,756
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 202,350
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 60,522
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 285,150
| 0
| 34.4
| 34.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 400,827
| 0
| 40.5
| 40.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 16,146
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 360,043
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 51,146
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 345,282
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 244,843
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 152,982
| 0
| ###
| ###
| 0.0 |
|