Various chartings for (CCA) CHANGE FINANCIAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCA
|
Weekly    Format Enhanced Daily Prices for CCA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2021-Apr-16 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2021-Apr-15 Thu
| ###
| 0.125
| ###
| 0.125
| 944,653
| 113,358
| ###
| 91.7
| -8.9 |
2021-Apr-14 Wed
| ###
| 0.125
| ###
| ###
| 573,846
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 576,642
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 96,652
| ###
| ###
| ###
| -8.2 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 161,023
| 18,920
| ###
| 7.2
| -8.2 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.2
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.2 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 293,542
| 32,289
| ###
| ###
| -7.5 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| 26,384
| ###
| ###
| -7.9 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 374,949
| 44,056
| ###
| 19.8
| -8.2 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| ### |
2021-Mar-26 Fri
| 0.1125
| 0.1125
| ###
| ###
| 271,859
| 30,244
| -2.2
| 16.2
| -7.9 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 58,352
| ###
| ###
| ###
| -7.9 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,079,546
| 124,147
| 4.5
| 93.2
| -8.2 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| 52,356
| ###
| 71.8
| -7.9 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 538,175
| ###
| ###
| 3.6
| -7.9 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 71,177
| 4.3
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -7.9 |
2021-Mar-17 Wed
| ###
| 0.125
| ###
| ###
| ###
| 80,079
| ###
| ###
| -8.2 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 447,784
| 49,256
| ###
| 59.6
| -7.9 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 607,174
| 66,789
| 4.5
| ###
| -8.2 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 315,470
| ###
| -4.5
| ###
| -7.5 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -7.9 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -7.9 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 63,385
| -4.5
| ###
| -7.5 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 452,984
| ###
| ###
| ###
| -8.2 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,308,180
| 147,170
| -4.3
| 21.9
| -7.9 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,447,120
| ###
| ###
| ###
| -8.2 |
2021-Mar-02 Tue
| 0.125
| ###
| ###
| ###
| 4,014,779
| ###
| ###
| ###
| -8.2 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 933,078
| ###
| ###
| 15.7
| -8.2 |
2021-Feb-26 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 328,626
| ###
| 91.4
| -8.9 |
2021-Feb-25 Thu
| ###
| ###
| 0.125
| 0.125
| 3,497,454
| ###
| ###
| 2.3
| -8.9 |
2021-Feb-24 Wed
| ###
| ###
| 0.1175
| ###
| ###
| 996,878
| 3.8
| 91.5
| -9.6 |
2021-Feb-23 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -8.9 |
2021-Feb-22 Mon
| ###
| ###
| 0.125
| ###
| 3,633,355
| ###
| ###
| ###
| -9.6 |
2021-Feb-19 Fri
| 0.155
| 0.155
| 0.125
| ###
| 20,676,659
| ###
| ###
| 1.5
| -9.6 |
2021-Feb-18 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| 54.5
| 99.9
| -12.1 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -7.9 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 564,273
| -15.4
| ###
| -7.9 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.125
| 7,204,125
| 828,474
| ###
| 99.2
| -8.9 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| -7.1 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 369,959
| 37,920
| ###
| 73.4
| -7.5 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 230,022
| ###
| 66.2
| -7.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,137,227
| ###
| ###
| ###
| -7.1 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 522,682
| 56,188
| ###
| ###
| -7.9 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 498,873
| ###
| ###
| -7.1 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,379,953
| 349,825
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 646,677
| ###
| -4.5
| 9.1
| -7.5 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,038,521
| 219,141
| -4.5
| ###
| -7.5 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2021-Jan-29 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 199,224
| ###
| 13.3
| -8.2 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 0.125
| ###
| 304,228
| ###
| 2.7
| -8.9 |
2021-Jan-27 Wed
| ###
| 0.145
| ###
| ###
| 685,720
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 0.145
| ###
| ###
| 406,727
| 56,941
| -3.6
| 13.9
| -9.6 |
2021-Jan-22 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -9.6 |
2021-Jan-21 Thu
| 0.125
| ###
| 0.125
| 0.125
| 237,628
| ###
| ###
| 65.0
| -8.9 |
2021-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 124,445
| 15,555
| ###
| ###
| -8.9 |
2021-Jan-19 Tue
| 0.125
| ###
| 0.125
| 0.1275
| 373,973
| 47,681
| ###
| ###
| -9.1 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,223,477
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.125
| 0.1275
| ###
| ###
| 849,747
| 105,156
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.9
| -8.9 |
2021-Jan-13 Wed
| ###
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 89,375
| ###
| 95.4
| ### |
2021-Jan-11 Mon
| ###
| 0.145
| ###
| ###
| 1,099,958
| 151,244
| ###
| 97.6
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 100,778
| ###
| ###
| -9.3 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3
| -9.3 |
2021-Jan-06 Wed
| ###
| ###
| 0.125
| 0.125
| 639,688
| 83,159
| -3.8
| ###
| -8.9 |
2021-Jan-05 Tue
| 0.125
| ###
| ###
| ###
| 1,489,225
| ###
| ###
| ###
| -9.3 |
2021-Jan-04 Mon
| 0.125
| ###
| 0.1225
| ###
| 378,840
| 47,828
| ###
| ###
| -9.3 |
2020-Dec-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 10,824
| ###
| 73.6
| -8.9 |
2020-Dec-30 Wed
| 0.125
| 0.125
| ###
| ###
| 315,080
| ###
| ###
| 9.4
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 572,222
| 71,527
| ###
| ###
| -9.3 |
2020-Dec-24 Thu
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 6.4
| -8.2 |
2020-Dec-23 Wed
| ###
| 0.125
| ###
| 0.125
| 553,884
| ###
| ###
| ###
| -8.9 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 330,844
| 38,047
| ###
| 76.7
| -8.2 |
2020-Dec-21 Mon
| 0.125
| 0.125
| ###
| ###
| 2,035,953
| ###
| ###
| ###
| -8.2 |
2020-Dec-18 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 72.9
| -9.3 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 440,972
| 57,326
| ###
| 65.5
| -9.3 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 416,241
| 55,151
| ###
| 15.3
| -9.3 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 99,670
| ###
| 77.6
| -9.6 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 355,087
| 48,824
| ###
| ###
| -9.6 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 64,475
| ###
| ###
| -9.6 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 445,284
| 61,226
| ###
| 75.9
| -9.6 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.6 |
2020-Dec-08 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 90,270
| -3.4
| 16.3
| ### |
2020-Dec-07 Mon
| 0.145
| 0.1475
| ###
| ###
| 478,771
| 68,823
| -3.4
| ###
| ### |
2020-Dec-04 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 65.0
| -10.4 |
2020-Dec-03 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -10.4 |
2020-Dec-02 Wed
| 0.155
| 0.155
| 0.1375
| ###
| ###
| ###
| -9.7
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 843,423
| ###
| ###
| ###
| -10.7 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,072,553
| 166,245
| -6.3
| ###
| -10.7 |
2020-Nov-27 Fri
| 0.155
| 0.155
| ###
| ###
| 649,224
| ###
| -3.2
| ###
| -10.7 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 0.155
| ###
| 286,482
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| ###
| -10.7 |
2020-Nov-24 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 222,253
| -3.2
| 21.5
| -10.7 |
2020-Nov-23 Mon
| ###
| ###
| 0.155
| 0.155
| 615,745
| 96,979
| -3.1
| 14.5
| ### |
2020-Nov-20 Fri
| 0.145
| ###
| 0.145
| 0.155
| 2,492,256
| ###
| ###
| 95.7
| ### |
2020-Nov-19 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -10.4 |
2020-Nov-18 Wed
| 0.145
| ###
| ###
| 0.145
| 1,539,424
| ###
| ###
| ###
| -10.4 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 69.2
| -10.4 |
2020-Nov-13 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -10.4 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,004,386
| 300,657
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 1,508,220
| ###
| ###
| 62.9
| -10.4 |
2020-Nov-10 Tue
| ###
| 0.152
| 0.145
| 0.145
| 551,058
| ###
| ###
| ###
| -10.4 |
2020-Nov-09 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -10.4 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 794,377
| ###
| -6.3
| ###
| -10.7 |
2020-Nov-05 Thu
| ###
| 0.155
| ###
| ###
| ###
| 54,940
| ###
| 62.3
| -10.7 |
2020-Nov-04 Wed
| 0.145
| ###
| ###
| 0.145
| 857,757
| 124,374
| ###
| 63.8
| -10.4 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 0.145
| ###
| ###
| 2,166,879
| ###
| -3.6
| 27.0
| -9.6 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 5,632,846
| 901,255
| -6.3
| ###
| -10.7 |
2020-Oct-29 Thu
| 0.155
| ###
| ###
| ###
| 4,447,845
| 711,655
| -3.2
| ###
| -10.7 |
2020-Oct-28 Wed
| ###
| 0.185
| ###
| ###
| 1,444,172
| ###
| -2.9
| ###
| -11.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,870,229
| ###
| ###
| 5.7
| -11.8 |
2020-Oct-26 Mon
| 0.185
| ###
| ###
| 0.185
| ###
| 511,950
| ###
| 77.1
| -13.2 |
2020-Oct-23 Fri
| 0.175
| ###
| 0.175
| 0.185
| 3,550,779
| 674,648
| ###
| 93.8
| -13.2 |
|
Enhanced    Basic Format Daily Prices for CCA    Bottom  |
Basic Prices for CCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:22:17 thru 2021-04-19 09:22:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|