Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-May-22 11:27:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCA) CHANGE FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for CCA    Fundamental Next Section
Listing Code CCA
Listing Name CHANGE FINANCIAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for CCA .. Friday 20th May 2022

CCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCA
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.073 0.087 0.088 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.185 0.185
Year Low 0.072 0.081 0.081 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 80 80 80 80 80
52Week High ### ### ### 0.185 0.185
52Week Low 0.072 0.081 0.081 ### ###

     Prev Section Fundamental    News for CCA    Options Next Section

Score Company CCA for Ownership
CtrLinksDateNewsScore
1 an >2022-04-14  2022-04-17 16:04 GMT, Price
Closed at $0.086
5
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2022-Apr-14 Thu
 
2< an 2017-09-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Chimpchange Limited... New Code (CCA) Change Financial Limited
 

     Prev Section News    Options owned by CCA    Warrants Next Section
No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by CCA    Charting Next Section
No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCA) CHANGE FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCA

     Prev Section Weekly    Format Enhanced Daily Prices for CCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2022-May-20 Fri 0.074 0.074 0.074 0.074 139,852 10,349 ### 56.0 ###
2022-May-19 Thu 0.074 0.074 0.074 0.074 0 ###
2022-May-18 Wed 0.0755 0.077 0.074 0.074 112,086 ### -2.0 ### ###
2022-May-17 Tue 0.076 0.076 0.072 0.072 ### 56,577 ### 6.7 -4.8
2022-May-16 Mon 0.078 0.078 0.078 0.078 ### 780 ### 72.6 -5.2
2022-May-13 Fri 0.072 0.078 0.072 0.078 525,178 39,388 ### 95.6 -5.2
2022-May-12 Thu 0.075 0.075 0.072 0.072 509,680 ### ### ### -4.8
2022-May-11 Wed 0.075 0.076 0.075 0.075 179,280 ### ### ### -5.0
2022-May-10 Tue 0.073 0.073 0.073 0.073 ### ### ### 86.2 ###
2022-May-09 Mon 0.073 0.073 0.073 0.073 ### ### ### 86.2 ###
2022-May-06 Fri 0.075 0.075 0.074 0.074 398,640 ### ### ### ###
2022-May-05 Thu 0.074 0.076 0.074 0.074 406,841 ### ### 61.2 ###
2022-May-04 Wed 0.074 0.074 0.073 0.073 ### 16,684 -1.4 ### ###
2022-May-03 Tue ### ### 0.073 0.073 797,875 ### -8.8 ### ###
2022-May-02 Mon 0.083 0.083 0.078 ### ### ### ### ### ###
2022-Apr-29 Fri 0.077 0.083 0.077 0.083 ### 28,274 ### 95.6 ###
2022-Apr-28 Thu 0.074 0.077 0.074 0.077 65,357 ### 4.1 ### ###
2022-Apr-27 Wed 0.079 0.079 0.074 0.074 ### 10,886 -6.3 ### ###
2022-Apr-26 Tue 0.079 ### 0.077 0.077 ### 24,848 ### 31.0 ###
2022-Apr-22 Fri 0.076 0.076 0.072 0.075 ### 4,720 ### ### -5.0
2022-Apr-21 Thu 0.081 0.081 0.074 0.077 378,586 29,340 ### 8.6 ###
2022-Apr-20 Wed 0.084 0.084 0.081 0.081 474,557 39,150 -3.6 16.2 -5.4
2022-Apr-19 Tue 0.086 0.086 0.083 0.083 ### ### -3.5 13.4 ###
2022-Apr-14 Thu 0.087 0.087 0.086 0.086 ### 3,658 -1.1 ### ###
2022-Apr-13 Wed 0.087 0.087 0.087 0.087 ### 5,029 ### ### -5.8
2022-Apr-12 Tue 0.086 0.087 0.086 0.087 105,745 9,146 ### 85.2 -5.8
2022-Apr-11 Mon 0.088 0.088 0.088 0.088 ### 4,441 ### 73.9 ###
2022-Apr-08 Fri 0.088 ### 0.088 ### 190,057 ### ### 86.8 ###
2022-Apr-07 Thu ### ### ### ### 21,380 1,988 ### ### ###
2022-Apr-06 Wed 0.089 ### 0.089 ### 12,126 ### ### 94.8 ###
2022-Apr-05 Tue 0.089 0.089 0.089 0.089 ### 17,347 ### ### ###
2022-Apr-04 Mon ### ### 0.089 0.089 289,829 ### ### ### ###
2022-Apr-01 Fri ### ### ### ### ### ### 4.4 ### ###
2022-Mar-31 Thu ### ### 0.087 0.087 2,863,875 267,772 -7.4 2.1 -5.8
2022-Mar-30 Wed 0.087 0.087 0.085 0.085 ### ### ### 20.5 ###
2022-Mar-29 Tue 0.089 0.089 0.089 0.089 11,922 ### ### 61.3 ###
2022-Mar-28 Mon 0.086 0.089 0.086 0.089 ### ### 3.5 92.2 ###
2022-Mar-25 Fri 0.089 0.089 0.086 0.086 ### ### -3.4 ### ###
2022-Mar-24 Thu 0.087 0.089 0.087 0.089 ### ### ### 83.4 ###
2022-Mar-23 Wed 0.089 0.089 0.087 0.089 ### ### ### 62.7 ###
2022-Mar-22 Tue ### ### 0.087 0.087 ### ### -7.4 3.4 -5.8
2022-Mar-21 Mon ### ### ### ### 1,070 ### ### ### -6.2
2022-Mar-18 Fri ### ### ### ### 10,657 972 -0.5 30.6 ###
2022-Mar-17 Thu 0.089 0.089 0.088 0.088 ### 3,982 -1.1 ### ###
2022-Mar-16 Wed ### ### ### ### ### ### 2.2 ### ###
2022-Mar-15 Tue ### ### ### ### 4,544 ### ### ### ###
2022-Mar-14 Mon 0.088 ### 0.088 ### ### 1,980 4.5 94.1 ###
2022-Mar-11 Fri 0.086 0.086 0.086 0.086 11,271 ### ### ### ###
2022-Mar-10 Thu 0.086 0.086 0.085 0.086 ### 11,542 ### ### ###
2022-Mar-09 Wed 0.083 0.083 0.083 0.083 0 ###
2022-Mar-08 Tue 0.082 ### 0.082 0.083 128,947 11,347 1.2 83.4 ###
2022-Mar-07 Mon 0.0875 0.0875 0.083 0.083 ### 29,885 -5.1 15.8 ###
2022-Mar-04 Fri 0.087 0.087 0.087 0.087 150,251 13,071 ### ### -5.8
2022-Mar-03 Thu 0.085 0.089 0.083 0.087 242,627 ### 2.4 80.8 -5.8
2022-Mar-02 Wed 0.086 0.087 0.083 0.086 ### ### ### ### ###
2022-Mar-01 Tue 0.083 0.085 0.083 0.084 ### ### ### 66.1 ###
2022-Feb-28 Mon 0.088 0.088 0.081 0.081 312,822 ### -8.0 4.7 -5.4
2022-Feb-25 Fri ### ### 0.083 0.088 202,849 17,749 -4.3 8.0 ###
2022-Feb-24 Thu ### ### ### ### 527,922 ### -6.3 ### -6.0
2022-Feb-23 Wed ### ### ### ### ### 13,751 ### ### -6.4
2022-Feb-22 Tue ### ### ### ### ### 57,758 ### ### ###
2022-Feb-21 Mon ### ### ### ### ### ### ### ### -6.4
2022-Feb-18 Fri ### 0.0975 ### ### ### 11,253 ### 61.7 ###
2022-Feb-17 Thu ### ### ### ### ### ### ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### 153,046 15,075 ### 28.0 ###
2022-Feb-15 Tue ### ### ### ### ### 2,548 -2.0 ### ###
2022-Feb-14 Mon ### ### ### ### 297,345 ### -1.0 ### ###
2022-Feb-11 Fri ### ### ### ### ### ### ### 74.8 ###
2022-Feb-10 Thu ### ### ### ### ### 30,880 ### 83.5 ###
2022-Feb-09 Wed ### ### ### ### 86,882 8,470 -1.0 ### ###
2022-Feb-08 Tue ### ### ### ### ### 18,852 -1.0 ### ###
2022-Feb-07 Mon ### ### ### ### ### ### ### ### ###
2022-Feb-04 Fri ### ### ### ### ### 15,444 -2.0 18.3 ###
2022-Feb-03 Thu ### ### ### ### 467,158 ### ### ### ###
2022-Feb-02 Wed ### ### ### ### ### 12,826 ### ### ###
2022-Feb-01 Tue ### ### ### ### 938,188 91,473 ### ### ###
2022-Jan-31 Mon ### ### ### ### ### 39,229 ### 6.6 ###
2022-Jan-28 Fri ### ### ### ### ### 7,621 ### ### ###
2022-Jan-27 Thu ### ### ### ### ### 67,544 ### ### ###
2022-Jan-25 Tue ### ### ### ### 423,240 ### ### 65.7 ###
2022-Jan-24 Mon ### ### ### ### ### ### ### 18.9 ###
2022-Jan-21 Fri ### ### ### ### 27,458 3,020 -4.5 23.1 -7.0
2022-Jan-20 Thu ### ### ### ### ### 57,276 ### 60.9 ###
2022-Jan-19 Wed ### ### ### ### ### ### 4.5 ### ###
2022-Jan-18 Tue ### ### ### ### ### 44,749 ### 65.6 ###
2022-Jan-17 Mon ### ### ### ### ### ### ### 67.1 ###
2022-Jan-14 Fri ### ### ### ### 221,724 ### ### ### ###
2022-Jan-13 Thu ### ### ### ### 213,680 ### ### 65.4 ###
2022-Jan-12 Wed ### ### ### ### 242,949 ### ### ### ###
2022-Jan-11 Tue ### ### ### ### ### 19,770 ### 68.8 -7.0
2022-Jan-10 Mon ### ### ### ### 602,744 ### ### ### ###
2022-Jan-07 Fri ### ### ### ### ### ### ### ### -7.0
2022-Jan-06 Thu ### 0.1075 ### ### 101,756 ### ### 82.6 -7.0
2022-Jan-05 Wed ### ### ### ### ### 9,450 ### 70.5 -7.0
2022-Jan-04 Tue ### ### ### ### 202,350 21,246 ### 56.8 -7.0
2021-Dec-31 Fri ### ### ### ### 0 -7.0
2021-Dec-30 Thu ### ### ### ### 0 -7.0
2021-Dec-29 Wed ### ### ### ### ### ### ### ### -7.0
2021-Dec-24 Fri ### ### ### ### 60,522 6,354 ### 62.4 -7.0
2021-Dec-23 Thu ### ### ### ### ### ### ### 63.1 ###
2021-Dec-22 Wed ### ### ### ### ### 37,625 ### ### ###
2021-Dec-21 Tue ### ### ### ### ### 104,078 ### ### -7.0
2021-Dec-20 Mon ### ### ### ### ### ### ### ### -7.0
2021-Dec-17 Fri ### ### ### ### 285,150 28,372 ### 34.4 ###
2021-Dec-16 Thu ### ### ### ### ### 81 ### ### ###
2021-Dec-15 Wed ### ### ### ### 400,827 39,882 ### 40.5 ###
2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 ###
2021-Dec-13 Mon ### ### ### ### ### 22,220 ### ### ###
2021-Dec-10 Fri ### ### ### ### 16,146 ### ### ### ###
2021-Dec-09 Thu ### ### ### ### ### 2,970 ### 69.3 ###
2021-Dec-08 Wed ### ### ### ### 360,043 35,824 ### 60.0 ###
2021-Dec-07 Tue ### ### ### ### 51,146 ### ### ### ###
2021-Dec-06 Mon ### ### ### ### ### ### ### ### ###
2021-Dec-03 Fri ### ### ### ### ### 25,173 ### ### ###
2021-Dec-02 Thu ### ### ### ### 345,282 34,528 ### ### ###
2021-Dec-01 Wed ### ### ### ### 244,843 ### ### ### ###
2021-Nov-30 Tue ### ### ### ### ### 24,087 ### ### ###
2021-Nov-29 Mon ### ### ### ### 152,982 15,145 ### ### ###
2021-Nov-26 Fri 0.1025 ### ### ### 534,884 54,825 ### ### ###
2021-Nov-25 Thu ### ### ### 0.1025 192,540 ### -2.4 21.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for CCA    Bottom Next Section
Basic Prices for CCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:27:48 thru 2022-05-22 23:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000