Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-14 03:18:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCA) CHANGE FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for CCA    Fundamental Next Section
Listing Code CCA
Listing Name CHANGE FINANCIAL LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for CCA .. Friday 10th January 2025

CCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCA
DATE ### ### ### ### ### ###
SHARE PRICE 0.084 ### 0.074 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.082 0.082 0.082
Year Low 0.045 0.045 0.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.082 0.082 0.082
52Week Low 0.045 0.045 0.045 ### ###

     Prev Section Fundamental    News for CCA    Options Next Section

Score Company CCA for Ownership
CtrLinksDateNewsScore
1 an >2025-01-10  2025-01-12 23:12 GMT, Price
Closed at $0.056 		5
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2025-Jan-10 Fri
 
2< an 2017-09-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Chimpchange Limited... New Code (CCA) Change Financial Limited
 

     Prev Section News    Options owned by CCA    Warrants Next Section
No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by CCA    Charting Next Section
No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCA) CHANGE FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCA

     Prev Section Weekly    Format Enhanced Daily Prices for CCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jan-10 Fri ### ### 0.056 0.056 623,073 ### ### 4.4 ###
2025-Jan-09 Thu 0.058 0.058 0.057 0.057 ### 250 -1.7 20.9 -5.7
2025-Jan-08 Wed 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2025-Jan-07 Tue 0.057 ### 0.056 0.056 173,378 10,055 -1.8 23.6 ###
2025-Jan-06 Mon ### ### ### ### 420 26 ### ### -6.2
2025-Jan-03 Fri ### ### ### ### 0 -6.2
2025-Jan-02 Thu ### ### ### ### 93,280 5,876 -3.1 11.0 -6.2
2024-Dec-31 Tue 0.059 ### 0.059 ### 637,176 39,186 8.5 97.2 -6.4
2024-Dec-30 Mon 0.058 0.059 0.055 0.059 101,789 ### 1.7 79.8 ###
2024-Dec-27 Fri 0.058 0.059 0.058 0.059 67,250 ### 1.7 77.3 ###
2024-Dec-24 Tue 0.059 0.059 0.056 0.056 72,372 ### -5.1 ### ###
2024-Dec-23 Mon 0.059 0.059 0.059 0.059 16,949 ### ### ### ###
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -6.0
2024-Dec-19 Thu ### ### ### ### 0 -6.4
2024-Dec-18 Wed 0.058 ### 0.058 ### ### ### 10.3 97.6 -6.4
2024-Dec-17 Tue 0.058 0.058 0.058 0.058 0 -5.8
2024-Dec-16 Mon ### ### 0.058 0.058 ### ### ### 14.7 -5.8
2024-Dec-13 Fri 0.059 ### 0.059 ### 10,948 651 ### ### -6.0
2024-Dec-12 Thu 0.055 ### 0.055 0.057 ### ### ### 91.9 -5.7
2024-Dec-11 Wed 0.055 0.055 0.055 0.055 ### ### ### 72.2 -5.5
2024-Dec-10 Tue 0.058 0.059 0.055 0.055 ### ### -5.2 ### -5.5
2024-Dec-09 Mon ### ### 0.059 0.059 347,651 ### -6.3 6.9 ###
2024-Dec-06 Fri ### ### ### ### 0 ###
2024-Dec-05 Thu ### ### ### ### ### 14,624 -3.1 15.5 ###
2024-Dec-04 Wed ### ### ### ### 216,379 ### 3.1 86.0 ###
2024-Dec-03 Tue ### ### ### ### ### 22,959 ### ### -6.5
2024-Dec-02 Mon ### ### ### ### 164,672 ### -2.9 ### ###
2024-Nov-29 Fri ### ### ### ### 0 -6.7
2024-Nov-28 Thu ### ### ### ### 222,887 14,821 ### ### -6.7
2024-Nov-27 Wed ### ### ### ### 295,953 20,124 ### 22.6 ###
2024-Nov-26 Tue 0.071 0.072 ### ### ### 20,954 ### ### -6.7
2024-Nov-25 Mon ### 0.071 ### ### ### ### 3.1 ### -6.7
2024-Nov-22 Fri ### ### ### ### 1,428,021 ### ### 82.9 -6.5
2024-Nov-21 Thu ### ### ### ### ### 8,826 3.3 ### ###
2024-Nov-20 Wed ### ### 0.059 0.059 1,485,223 91,341 ### 5.9 ###
2024-Nov-19 Tue ### ### ### ### ### 59,974 ### 62.7 -6.5
2024-Nov-18 Mon ### ### ### ### 836,277 54,776 ### ### -6.5
2024-Nov-15 Fri ### ### ### ### 174,725 12,056 -2.9 16.8 -6.8
2024-Nov-14 Thu 0.072 0.072 0.072 0.072 0 -7.2
2024-Nov-13 Wed ### 0.072 ### 0.072 64,156 4,522 4.3 ### -7.2
2024-Nov-12 Tue ### ### ### ### 192,146 13,354 1.4 ### -7.0
2024-Nov-11 Mon ### ### ### ### ### ### ### ### ###
2024-Nov-08 Fri ### ### ### ### 489,054 ### -4.3 ### ###
2024-Nov-07 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-06 Wed 0.072 0.072 ### ### 2,176,080 ### -2.8 16.5 -7.0
2024-Nov-05 Tue 0.074 0.074 0.073 0.073 316,226 23,242 -1.4 ### ###
2024-Nov-04 Mon 0.076 0.076 0.075 0.075 166,183 12,546 ### 29.6 -7.5
2024-Nov-01 Fri 0.073 0.075 0.073 0.075 260,125 19,249 2.7 87.0 -7.5
2024-Oct-31 Thu 0.074 0.075 0.072 0.073 ### 94,125 -1.4 24.0 ###
2024-Oct-30 Wed 0.076 0.076 0.075 0.075 ### ### ### ### -7.5
2024-Oct-29 Tue 0.077 0.081 0.075 0.077 ### ### ### ### -7.7
2024-Oct-28 Mon ### ### 0.076 0.076 ### ### ### 10.2 ###
2024-Oct-25 Fri 0.077 ### 0.077 ### ### 33,851 ### ### -8.0
2024-Oct-24 Thu ### 0.082 0.079 0.079 1,217,550 ### -1.3 ### ###
2024-Oct-23 Wed ### 0.081 0.078 0.078 ### 19,122 ### 18.3 -7.8
2024-Oct-22 Tue 0.077 0.079 0.077 0.079 189,454 14,777 ### 86.3 ###
2024-Oct-21 Mon ### 0.081 0.077 0.077 449,757 ### -3.8 13.4 -7.7
2024-Oct-18 Fri 0.078 0.078 0.076 0.076 111,721 ### ### ### ###
2024-Oct-17 Thu ### 0.082 ### 0.081 ### ### 1.3 ### ###
2024-Oct-16 Wed 0.081 0.082 ### 0.081 490,149 ### ### 72.3 ###
2024-Oct-15 Tue 0.078 0.081 0.077 0.081 ### 35,588 3.8 90.3 ###
2024-Oct-14 Mon 0.074 0.078 0.073 0.078 ### 69,287 ### ### -7.8
2024-Oct-11 Fri 0.073 0.074 0.072 0.074 383,588 ### 1.4 ### -7.4
2024-Oct-10 Thu 0.071 0.074 0.071 0.074 391,779 ### 4.2 ### -7.4
2024-Oct-09 Wed 0.073 0.073 0.072 0.072 ### ### -1.4 24.4 -7.2
2024-Oct-08 Tue 0.074 0.074 0.072 0.072 474,245 ### ### ### -7.2
2024-Oct-07 Mon 0.074 0.074 0.073 0.073 44,874 ### -1.4 20.9 ###
2024-Oct-04 Fri 0.073 ### 0.072 0.072 456,272 ### -1.4 ### -7.2
2024-Oct-03 Thu 0.075 0.075 0.073 0.073 ### ### ### 17.4 ###
2024-Oct-02 Wed 0.075 0.075 0.075 0.075 ### 1,484 ### ### -7.5
2024-Oct-01 Tue 0.075 0.076 0.074 0.075 481,950 36,146 ### ### -7.5
2024-Sep-30 Mon 0.074 0.075 0.074 0.075 ### ### 1.4 ### -7.5
2024-Sep-27 Fri 0.075 0.075 0.074 0.074 ### 17,441 ### ### -7.4
2024-Sep-26 Thu 0.075 0.076 0.075 0.076 ### ### ### ### ###
2024-Sep-25 Wed 0.075 0.075 0.075 0.075 ### 20,952 ### 69.9 -7.5
2024-Sep-24 Tue 0.076 0.076 0.075 0.075 52,972 ### ### ### -7.5
2024-Sep-23 Mon 0.075 0.077 0.074 0.074 601,973 45,448 ### 25.4 -7.4
2024-Sep-20 Fri 0.075 0.078 0.073 0.075 830,429 ### ### 70.0 -7.5
2024-Sep-19 Thu 0.074 0.077 0.074 0.077 532,953 ### 4.1 88.1 -7.7
2024-Sep-18 Wed 0.073 0.075 0.073 0.075 ### ### 2.7 ### -7.5
2024-Sep-17 Tue 0.077 0.077 0.073 0.073 857,783 ### ### 6.4 ###
2024-Sep-16 Mon 0.078 0.078 0.076 0.077 81,827 ### -1.3 27.7 -7.7
2024-Sep-13 Fri 0.077 0.078 0.076 0.078 281,480 21,673 ### 76.1 -7.8
2024-Sep-12 Thu 0.077 0.081 0.077 0.077 ### ### ### ### -7.7
2024-Sep-11 Wed 0.077 0.077 0.076 0.076 46,550 ### ### ### ###
2024-Sep-10 Tue 0.081 0.081 0.075 0.076 ### ### -6.2 ### ###
2024-Sep-09 Mon 0.081 0.082 ### 0.082 313,951 ### ### ### -8.2
2024-Sep-06 Fri 0.081 0.084 ### 0.084 1,411,141 ### ### 91.9 -8.4
2024-Sep-05 Thu 0.084 0.085 0.083 0.084 789,586 66,325 ### 71.1 -8.4
2024-Sep-04 Wed 0.085 0.088 0.079 0.084 2,095,080 ### -1.2 ### -8.4
2024-Sep-03 Tue ### 0.085 ### 0.085 455,371 ### 6.3 ### -8.5
2024-Sep-02 Mon ### 0.082 ### 0.082 1,168,151 94,620 ### 84.7 -8.2
2024-Aug-30 Fri 0.084 0.084 0.084 0.084 0 -8.4
2024-Aug-29 Thu 0.084 0.084 0.084 0.084 0 -8.4
2024-Aug-28 Wed ### 0.089 0.084 0.084 ### 16,371 ### ### -8.4
2024-Aug-27 Tue 0.088 0.088 0.088 0.088 18,522 1,629 ### ### -8.8
2024-Aug-26 Mon ### ### ### ### ### ### -2.2 ### -9.0
2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 -9.0
2024-Aug-22 Thu 0.089 ### 0.086 ### ### ### 1.1 ### -9.0
2024-Aug-21 Wed ### ### ### ### 192,229 17,877 ### 60.4 ###
2024-Aug-20 Tue ### ### 0.089 0.089 ### ### ### ### ###
2024-Aug-19 Mon ### ### ### ### 62,779 ### 1.1 77.8 ###
2024-Aug-16 Fri ### ### ### ### 529,850 ### 2.2 82.5 -9.2
2024-Aug-15 Thu ### ### ### ### 255,651 ### ### 26.2 -9.0
2024-Aug-14 Wed ### ### ### ### 0 ###
2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 ###
2024-Aug-12 Mon ### ### ### ### 247,641 22,782 ### 71.3 ###
2024-Aug-09 Fri 0.089 ### 0.089 ### ### 4,279 1.1 ### -9.0
2024-Aug-08 Thu ### ### ### ### 0 -9.2
2024-Aug-07 Wed ### ### 0.089 ### ### ### -1.1 ### -9.2
2024-Aug-06 Tue ### ### ### ### ### ### ### ### -9.2
2024-Aug-05 Mon ### ### ### ### ### 17,359 ### ### -9.2
2024-Aug-02 Fri ### ### ### ### 183,478 ### ### ### -9.5
2024-Aug-01 Thu ### ### ### ### 151,649 14,558 1.1 ### ###
2024-Jul-31 Wed ### 0.0955 ### ### 398,975 ### ### ### -9.5
2024-Jul-30 Tue ### ### ### ### ### 35,847 ### 69.1 -9.2
2024-Jul-29 Mon ### ### 0.089 ### ### 57,978 ### 68.5 -9.0
2024-Jul-26 Fri 0.088 0.088 0.082 0.086 ### ### -2.3 ### ###
2024-Jul-25 Thu 0.081 0.088 ### 0.087 2,832,021 237,889 ### ### -8.7
2024-Jul-24 Wed 0.078 0.078 0.078 0.078 ### 11,026 ### ### -7.8
     Prev Section Enhanced    Basic Format Daily Prices for CCA    Bottom Next Section
Basic Prices for CCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 03:18:38 thru 2025-01-14 03:18:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000