Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 05:16:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCA) CHANGE FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for CCA    Fundamental Next Section
Listing Code CCA
Listing Name CHANGE FINANCIAL LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for CCA .. Thursday 14th March 2024

CCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCA
DATE ### ### ### ### ### ###
SHARE PRICE 0.056 0.059 0.054 0.057 0.059 0.054
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.082 0.082 0.082 0.082 0.082 0.082
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.082 0.082 0.082 0.082 0.082 0.082
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CCA    Options Next Section

Score Company CCA for Ownership
CtrLinksDateNewsScore
1 an >2024-01-22  2024-01-23 00:17 GMT, Price
Closed at $0.048
5
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2024-Jan-19 Fri
 
2< an 2017-09-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Chimpchange Limited... New Code (CCA) Change Financial Limited
 

     Prev Section News    Options owned by CCA    Warrants Next Section
No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by CCA    Charting Next Section
No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCA) CHANGE FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCA

     Prev Section Weekly    Format Enhanced Daily Prices for CCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon ### ### ### ### 0 -6.2
2024-Mar-15 Fri ### ### ### ### 0 -6.2
2024-Mar-14 Thu ### ### ### ### ### 16,549 ### 69.3 -6.2
2024-Mar-13 Wed ### ### ### ### 0 -6.2
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -6.2
2024-Mar-11 Mon 0.058 0.059 0.058 0.059 ### ### 1.7 84.3 ###
2024-Mar-08 Fri ### ### 0.058 0.058 116,852 ### ### 13.5 -5.8
2024-Mar-07 Thu ### ### ### ### ### 11,851 ### ### -6.0
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 211,278 13,521 3.1 87.5 ###
2024-Mar-04 Mon ### ### ### ### 241,441 16,176 ### 94.0 ###
2024-Mar-01 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Feb-29 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Feb-28 Wed 0.055 0.056 0.055 0.056 58,470 3,245 ### ### ###
2024-Feb-27 Tue ### ### 0.055 0.055 ### 3,553 -15.4 ### -5.5
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -6.5
2024-Feb-23 Fri ### 0.072 ### 0.072 ### ### 2.9 88.3 -7.2
2024-Feb-22 Thu ### ### ### ### 0 -6.5
2024-Feb-21 Wed ### ### ### ### 0 -6.5
2024-Feb-20 Tue ### ### ### ### 152,843 ### ### 68.9 -6.5
2024-Feb-19 Mon 0.073 0.074 0.073 0.074 ### ### 1.4 79.7 -7.4
2024-Feb-16 Fri ### 0.073 ### 0.073 ### 26,247 ### 99.4 ###
2024-Feb-15 Thu ### ### ### ### 310,072 19,379 ### ### -6.5
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -6.0
2024-Feb-13 Tue 0.059 ### 0.059 ### 1,642,780 ### ### 82.1 -6.0
2024-Feb-12 Mon 0.054 0.059 0.053 0.059 ### 34,341 9.3 96.8 ###
2024-Feb-09 Fri 0.053 0.053 0.053 0.053 741 ### ### ### ###
2024-Feb-08 Thu ### 0.053 ### 0.053 ### 6,221 ### 93.1 ###
2024-Feb-07 Wed ### 0.051 ### ### 79,188 ### ### 64.4 -5.0
2024-Feb-06 Tue 0.048 0.052 0.045 0.045 ### 4,146 -6.3 7.6 -4.5
2024-Feb-05 Mon ### ### ### ### 0 -5.0
2024-Feb-02 Fri 0.048 ### 0.048 ### ### ### ### ### -5.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -5.0
2024-Jan-31 Wed 0.059 0.059 0.059 0.059 0 ###
2024-Jan-30 Tue 0.059 0.059 0.059 0.059 0 ###
2024-Jan-29 Mon 0.059 0.059 0.059 0.059 ### ### ### ### ###
2024-Jan-25 Thu 0.053 0.058 0.053 0.055 417,986 ### 3.8 ### -5.5
2024-Jan-24 Wed 0.054 0.054 0.053 0.053 ### ### -1.9 ### ###
2024-Jan-23 Tue 0.048 0.053 0.048 0.053 ### ### ### 97.9 ###
2024-Jan-22 Mon 0.048 0.048 0.048 0.048 0 -4.8
2024-Jan-19 Fri 0.048 0.048 0.0475 0.048 ### 3,775 ### 70.2 -4.8
2024-Jan-18 Thu 0.048 0.048 0.048 0.048 ### 288 ### 71.2 -4.8
2024-Jan-17 Wed ### ### ### ### 0 -5.0
2024-Jan-16 Tue 0.051 0.051 ### ### 44,023 2,223 ### ### -5.0
2024-Jan-15 Mon 0.052 0.052 0.051 0.051 29,755 ### -1.9 ### ###
2024-Jan-12 Fri 0.051 0.051 ### ### 152,820 ### ### 17.0 -5.0
2024-Jan-11 Thu ### ### ### ### 0 -5.0
2024-Jan-10 Wed ### ### ### ### ### 7,750 ### ### -5.0
2024-Jan-09 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Jan-08 Mon 0.052 0.052 0.051 0.051 ### ### -1.9 27.5 ###
2024-Jan-05 Fri 0.053 0.053 0.053 0.053 856 45 ### 70.5 ###
2024-Jan-04 Thu 0.052 0.052 0.052 0.052 ### 29 ### ### -5.2
2024-Jan-03 Wed 0.052 0.052 0.052 0.052 ### 875 ### ### -5.2
2024-Jan-02 Tue 0.053 0.053 0.052 0.053 ### 11,070 ### ### ###
2023-Dec-29 Fri 0.054 0.054 0.054 0.054 ### ### ### ### -5.4
2023-Dec-28 Thu 0.053 0.053 0.052 0.052 ### 3,281 -1.9 15.0 -5.2
2023-Dec-27 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Dec-22 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Dec-21 Thu 0.052 0.056 0.051 0.056 263,580 ### ### 95.3 ###
2023-Dec-20 Wed 0.053 0.055 0.053 0.053 ### ### ### ### ###
2023-Dec-19 Tue 0.053 0.053 0.053 0.053 133,442 7,072 ### 61.4 ###
2023-Dec-18 Mon 0.053 0.053 0.053 0.053 ### 2,120 ### 67.3 ###
2023-Dec-15 Fri 0.054 0.054 0.053 0.053 ### 5,350 -1.9 21.3 ###
2023-Dec-14 Thu 0.054 0.054 0.053 0.053 555,820 ### -1.9 ### ###
2023-Dec-13 Wed 0.054 0.054 0.054 0.054 ### 540 ### 69.0 -5.4
2023-Dec-12 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Dec-11 Mon 0.056 0.056 0.056 0.056 ### ### ### 73.3 ###
2023-Dec-08 Fri 0.055 0.055 0.055 0.055 0 -5.5
2023-Dec-07 Thu 0.055 0.055 0.055 0.055 ### 1,650 ### 67.4 -5.5
2023-Dec-06 Wed 0.054 0.054 0.054 0.054 ### ### ### 58.5 -5.4
2023-Dec-05 Tue 0.054 0.054 0.054 0.054 ### 4,385 ### 77.9 -5.4
2023-Dec-04 Mon 0.054 0.059 0.054 0.059 ### 27,526 9.3 ### ###
2023-Dec-01 Fri 0.057 0.057 0.057 0.057 0 -5.7
2023-Nov-30 Thu 0.054 0.057 0.053 0.057 ### 4,675 5.6 ### -5.7
2023-Nov-29 Wed 0.054 0.054 0.053 0.053 184,845 9,889 -1.9 ### ###
2023-Nov-28 Tue 0.058 0.058 0.054 0.054 74,355 ### ### 5.7 -5.4
2023-Nov-27 Mon 0.058 0.058 0.058 0.058 200,777 11,645 ### ### -5.8
2023-Nov-24 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-23 Thu 0.053 0.053 0.053 0.053 165,349 ### ### ### ###
2023-Nov-22 Wed 0.054 0.054 0.053 0.053 12,152 650 -1.9 ### ###
2023-Nov-21 Tue 0.057 ### 0.057 ### ### 5,850 ### 92.0 -6.0
2023-Nov-20 Mon 0.053 0.054 0.052 0.052 ### 22,941 -1.9 25.5 -5.2
2023-Nov-17 Fri 0.057 0.057 0.053 0.053 ### 1,286 ### ### ###
2023-Nov-16 Thu 0.058 0.058 0.058 0.058 0 -5.8
2023-Nov-15 Wed 0.054 0.058 0.054 0.058 235,040 ### ### 94.7 -5.8
2023-Nov-14 Tue 0.058 0.058 0.058 0.058 0 -5.8
2023-Nov-13 Mon 0.058 0.058 0.058 0.058 ### 580 ### 77.6 -5.8
2023-Nov-10 Fri 0.058 0.058 0.057 0.058 ### ### ### 68.8 -5.8
2023-Nov-09 Thu ### ### 0.056 0.056 ### ### ### 6.9 ###
2023-Nov-08 Wed ### ### ### ### 1,470 88 ### ### -6.0
2023-Nov-07 Tue ### ### ### ### ### 840 ### ### -6.0
2023-Nov-06 Mon ### ### ### ### 679 44 ### ### ###
2023-Nov-03 Fri ### ### ### ### 0 -6.5
2023-Nov-02 Thu ### ### ### ### 0 -6.5
2023-Nov-01 Wed ### ### ### ### 0 -6.5
2023-Oct-31 Tue ### ### ### ### 0 -6.5
2023-Oct-30 Mon ### ### ### ### 99,982 ### ### ### -6.5
2023-Oct-27 Fri ### ### ### ### 0 -6.4
2023-Oct-26 Thu ### ### ### ### ### ### ### 94.7 -6.4
2023-Oct-25 Wed ### ### ### ### ### 29 ### ### -6.0
2023-Oct-24 Tue ### ### ### ### 0 -6.2
2023-Oct-23 Mon ### ### ### ### 224,253 14,127 ### ### -6.2
2023-Oct-20 Fri 0.059 0.059 0.056 0.056 ### ### -5.1 ### ###
2023-Oct-19 Thu 0.059 0.059 0.059 0.059 128,942 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### ### ### -3.2 ### -6.0
2023-Oct-17 Tue ### ### ### ### 60,585 3,786 -1.6 24.0 -6.2
2023-Oct-16 Mon ### ### ### ### 104,088 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 0 ###
2023-Oct-12 Thu ### ### ### ### 0 ###
2023-Oct-11 Wed ### ### ### ### ### ### 1.5 78.7 ###
2023-Oct-10 Tue ### ### ### ### ### 29,985 2.9 86.1 -7.0
2023-Oct-09 Mon ### ### ### ### ### 2,178 -11.4 2.5 -6.2
2023-Oct-06 Fri ### ### 0.057 ### ### ### 1.6 ### -6.4
2023-Oct-05 Thu 0.056 0.056 0.056 0.056 1,486 83 ### 66.4 ###
2023-Oct-04 Wed ### ### 0.056 0.056 ### 949 ### ### ###
2023-Oct-03 Tue 0.057 0.059 0.055 0.059 427,523 ### ### 91.5 ###
2023-Oct-02 Mon 0.057 0.057 0.057 0.057 22,976 ### ### 69.3 -5.7
2023-Sep-29 Fri 0.059 0.059 0.059 0.059 0 ###
2023-Sep-28 Thu 0.059 0.059 0.059 0.059 ### ### ### 68.1 ###
2023-Sep-27 Wed 0.056 0.056 0.056 0.056 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CCA    Bottom Next Section
Basic Prices for CCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:16:10 thru 2024-03-19 17:16:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000