eg: Prices for BHP
Currently Mon 23-Dec-04 12:45:57 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCA) CHANGE FINANCIAL LIMITED home page...
TOC Company Info for CCA Fundamental 
| Listing Code | CCA |
| Listing Name | CHANGE FINANCIAL LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for CCA .. Thursday 30th November 2023
CCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CCA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.059 | 0.054 | 0.055 | ### | 0.042 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.082 | 0.082 | ### | ### | 0.082 | 0.083 |
| Year Low | ### | ### | ### | ### | ### | 0.041 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.082 | 0.082 | ### | ### | 0.082 | 0.083 |
| 52Week Low | ### | ### | ### | ### | ### | 0.041 |
Fundamental News for CCA Options Score Company CCA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-09-04 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Chimpchange Limited... New Code (CCA) Change Financial Limited |
||||
News Options owned by CCA Warrants No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.
Options Warrants owned by CCA Charting No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CCA) CHANGE FINANCIAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCA, compared with All Ords (ASX)
- Max chart for CCA (float)
- BigCharts for CCA (BigCharts)
- Google stats for CCA (Google)
- Max chart for CCA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCA (Yahoo)
- Financial Highlights for CCA (Reuters)
- Company Announcements, Last 6 months for CCA (ASX)
- Upcoming Company Events for CCA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.028 ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCA
Weekly Format Enhanced Daily Prices for CCA Basic
last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012023-Dec-01 Fri 0.057 0.057 0.057 0.057 0 -5.7 2023-Nov-30 Thu 0.054 0.057 0.053 0.057 ### 4,675 5.6 ### -5.7 2023-Nov-29 Wed 0.054 0.054 0.053 0.053 184,845 9,889 -1.9 ### ### 2023-Nov-28 Tue 0.058 0.058 0.054 0.054 74,355 ### ### 5.7 -5.4 2023-Nov-27 Mon 0.058 0.058 0.058 0.058 200,777 11,645 ### ### -5.8 2023-Nov-24 Fri 0.053 0.053 0.053 0.053 0 ### 2023-Nov-23 Thu 0.053 0.053 0.053 0.053 165,349 ### ### ### ### 2023-Nov-22 Wed 0.054 0.054 0.053 0.053 12,152 650 -1.9 ### ### 2023-Nov-21 Tue 0.057 ### 0.057 ### ### 5,850 ### 92.0 -6.0 2023-Nov-20 Mon 0.053 0.054 0.052 0.052 ### 22,941 -1.9 25.5 -5.2 2023-Nov-17 Fri 0.057 0.057 0.053 0.053 ### 1,286 ### ### ### 2023-Nov-16 Thu 0.058 0.058 0.058 0.058 0 -5.8 2023-Nov-15 Wed 0.054 0.058 0.054 0.058 235,040 ### ### 94.7 -5.8 2023-Nov-14 Tue 0.058 0.058 0.058 0.058 0 -5.8 2023-Nov-13 Mon 0.058 0.058 0.058 0.058 ### 580 ### 77.6 -5.8 2023-Nov-10 Fri 0.058 0.058 0.057 0.058 ### ### ### 68.8 -5.8 2023-Nov-09 Thu ### ### 0.056 0.056 ### ### ### 6.9 ### 2023-Nov-08 Wed ### ### ### ### 1,470 88 ### ### -6.0 2023-Nov-07 Tue ### ### ### ### ### 840 ### ### -6.0 2023-Nov-06 Mon ### ### ### ### 679 44 ### ### ### 2023-Nov-03 Fri ### ### ### ### 0 -6.5 2023-Nov-02 Thu ### ### ### ### 0 -6.5 2023-Nov-01 Wed ### ### ### ### 0 -6.5 2023-Oct-31 Tue ### ### ### ### 0 -6.5 2023-Oct-30 Mon ### ### ### ### 99,982 ### ### ### -6.5 2023-Oct-27 Fri ### ### ### ### 0 -6.4 2023-Oct-26 Thu ### ### ### ### ### ### ### 94.7 -6.4 2023-Oct-25 Wed ### ### ### ### ### 29 ### ### -6.0 2023-Oct-24 Tue ### ### ### ### 0 -6.2 2023-Oct-23 Mon ### ### ### ### 224,253 14,127 ### ### -6.2 2023-Oct-20 Fri 0.059 0.059 0.056 0.056 ### ### -5.1 ### ### 2023-Oct-19 Thu 0.059 0.059 0.059 0.059 128,942 ### ### ### ### 2023-Oct-18 Wed ### ### ### ### ### ### -3.2 ### -6.0 2023-Oct-17 Tue ### ### ### ### 60,585 3,786 -1.6 24.0 -6.2 2023-Oct-16 Mon ### ### ### ### 104,088 ### ### ### ### 2023-Oct-13 Fri ### ### ### ### 0 ### 2023-Oct-12 Thu ### ### ### ### 0 ### 2023-Oct-11 Wed ### ### ### ### ### ### 1.5 78.7 ### 2023-Oct-10 Tue ### ### ### ### ### 29,985 2.9 86.1 -7.0 2023-Oct-09 Mon ### ### ### ### ### 2,178 -11.4 2.5 -6.2 2023-Oct-06 Fri ### ### 0.057 ### ### ### 1.6 ### -6.4 2023-Oct-05 Thu 0.056 0.056 0.056 0.056 1,486 83 ### 66.4 ### 2023-Oct-04 Wed ### ### 0.056 0.056 ### 949 ### ### ### 2023-Oct-03 Tue 0.057 0.059 0.055 0.059 427,523 ### ### 91.5 ### 2023-Oct-02 Mon 0.057 0.057 0.057 0.057 22,976 ### ### 69.3 -5.7 2023-Sep-29 Fri 0.059 0.059 0.059 0.059 0 ### 2023-Sep-28 Thu 0.059 0.059 0.059 0.059 ### ### ### 68.1 ### 2023-Sep-27 Wed 0.056 0.056 0.056 0.056 0 ### 2023-Sep-26 Tue 0.059 0.059 0.056 0.056 ### ### -5.1 10.6 ### 2023-Sep-25 Mon ### ### 0.058 ### ### ### ### 4.8 -6.0 2023-Sep-22 Fri ### ### ### ### ### ### 1.4 ### -7.0 2023-Sep-21 Thu ### ### ### ### ### 1,270 ### ### ### 2023-Sep-20 Wed ### ### ### ### 0 ### 2023-Sep-19 Tue ### ### ### ### 0 ### 2023-Sep-18 Mon ### ### ### ### ### ### -3.1 18.9 ### 2023-Sep-15 Fri ### ### ### ### ### ### ### ### -6.4 2023-Sep-14 Thu ### ### ### ### ### ### ### 6.0 -6.5 2023-Sep-13 Wed ### ### ### ### ### 483 ### 75.2 ### 2023-Sep-12 Tue 0.075 0.075 ### ### 114,556 ### ### ### -7.0 2023-Sep-11 Mon ### 0.075 ### 0.075 ### ### 11.9 98.2 -7.5 2023-Sep-08 Fri ### ### 0.053 ### ### ### 3.1 87.3 ### 2023-Sep-07 Thu ### ### ### ### ### ### 3.2 ### -6.4 2023-Sep-06 Wed 0.054 0.054 0.054 0.054 ### 270 ### 72.6 -5.4 2023-Sep-05 Tue 0.058 0.058 0.056 0.056 11,453 652 -3.4 13.7 ### 2023-Sep-04 Mon ### ### 0.057 0.057 ### 9,971 ### ### -5.7 2023-Sep-01 Fri ### ### ### ### 0 -6.2 2023-Aug-31 Thu ### ### ### ### ### 11,882 ### 79.1 -6.2 2023-Aug-30 Wed 0.056 ### 0.056 ### 559,357 32,722 8.9 96.0 ### 2023-Aug-29 Tue ### ### 0.055 0.055 ### 37,883 ### 0.9 -5.5 2023-Aug-28 Mon ### ### ### ### ### 21,751 -4.5 ### ### 2023-Aug-25 Fri ### ### ### ### ### 1,750 ### 68.0 -7.0 2023-Aug-24 Thu ### ### ### ### ### ### ### ### -7.0 2023-Aug-23 Wed 0.072 0.072 0.072 0.072 0 -7.2 2023-Aug-22 Tue 0.075 0.075 0.072 0.072 192,774 ### ### ### -7.2 2023-Aug-21 Mon 0.074 0.074 0.072 0.072 ### 2,482 ### ### -7.2 2023-Aug-18 Fri 0.075 0.076 0.072 0.072 ### 17,752 ### ### -7.2 2023-Aug-17 Thu 0.074 0.082 0.074 0.076 1,140,626 ### ### ### ### 2023-Aug-16 Wed ### 0.072 ### 0.072 ### 9,271 2.9 88.1 -7.2 2023-Aug-15 Tue ### ### ### ### 98,286 6,683 4.5 ### -7.0 2023-Aug-14 Mon ### ### ### ### 295,679 19,958 ### 26.5 ### 2023-Aug-11 Fri 0.059 ### 0.059 ### ### 78,780 ### 97.4 -6.5 2023-Aug-10 Thu 0.059 0.059 0.059 0.059 ### 9,145 ### ### ### 2023-Aug-09 Wed 0.059 0.059 0.056 0.056 ### 576 -5.1 ### ### 2023-Aug-08 Tue ### ### ### ### 0 -6.0 2023-Aug-07 Mon ### ### ### ### 0 -6.0 2023-Aug-04 Fri ### ### ### ### 0 -6.0 2023-Aug-03 Thu 0.057 ### 0.057 ### 679,548 41,452 ### 93.8 -6.0 2023-Aug-02 Wed 0.055 0.055 0.055 0.055 69,074 ### ### 75.3 -5.5 2023-Aug-01 Tue 0.055 0.057 0.055 0.055 ### 15,579 ### 67.8 -5.5 2023-Jul-31 Mon 0.052 0.054 0.052 0.052 614,741 32,581 ### ### -5.2 2023-Jul-28 Fri 0.055 0.055 0.049 0.049 ### ### ### ### ### 2023-Jul-27 Thu 0.059 0.059 ### 0.057 ### ### ### 13.2 -5.7 2023-Jul-26 Wed 0.054 0.057 0.052 0.057 663,784 36,176 5.6 93.5 -5.7 2023-Jul-25 Tue 0.049 ### 0.049 ### ### 7,029 2.0 ### -5.0 2023-Jul-24 Mon 0.049 0.049 0.049 0.049 ### ### ### 73.3 ### 2023-Jul-21 Fri 0.046 ### 0.046 ### 317,456 ### ### 96.7 -5.0 2023-Jul-20 Thu 0.046 0.046 0.046 0.046 16,652 ### ### ### ### 2023-Jul-19 Wed 0.049 0.049 0.049 0.049 ### ### ### 66.7 ### 2023-Jul-18 Tue 0.047 ### 0.047 0.049 249,522 ### 4.3 92.2 ### 2023-Jul-17 Mon ### ### ### ### 25,672 1,283 ### ### -5.0 2023-Jul-14 Fri 0.055 0.055 0.055 0.055 ### ### ### 61.2 -5.5 2023-Jul-13 Thu 0.047 0.055 0.047 ### ### ### 6.4 ### -5.0 2023-Jul-12 Wed 0.047 0.047 0.047 0.047 0 -4.7 2023-Jul-11 Tue 0.049 0.049 0.045 0.047 559,526 ### -4.1 9.6 -4.7 2023-Jul-10 Mon 0.048 0.055 0.048 0.049 1,083,122 55,780 2.1 88.1 ### 2023-Jul-07 Fri 0.045 0.047 0.045 0.047 ### ### 4.4 92.9 -4.7 2023-Jul-06 Thu 0.043 0.043 0.043 0.043 ### ### ### 76.8 ### 2023-Jul-05 Wed 0.041 0.044 0.041 0.044 ### 1,286 ### ### -4.4 2023-Jul-04 Tue 0.042 0.043 0.042 0.042 ### 6,622 ### ### -4.2 2023-Jul-03 Mon ### ### ### ### ### ### ### ### -4.0 2023-Jun-30 Fri 0.041 0.042 ### 0.042 292,572 ### ### ### -4.2 2023-Jun-29 Thu 0.041 0.041 ### ### ### ### ### ### -4.0 2023-Jun-28 Wed 0.041 0.041 0.041 0.041 ### 10,250 ### 58.6 ### 2023-Jun-27 Tue ### 0.041 ### ### ### ### ### ### -4.0 2023-Jun-26 Mon ### ### ### ### ### ### ### ### -4.0 2023-Jun-23 Fri ### ### ### ### ### ### ### ### -4.0 2023-Jun-22 Thu ### ### ### ### ### ### ### ### -3.8 2023-Jun-21 Wed 0.043 0.043 0.042 0.042 ### 4,675 -2.3 18.8 -4.2 2023-Jun-20 Tue 0.041 0.043 ### 0.043 ### 37,555 4.9 93.3 ### 2023-Jun-19 Mon 0.044 0.044 0.044 0.044 111,785 ### ### ### -4.4 Enhanced Basic Format Daily Prices for CCA Bottom Basic Prices for CCA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 00:45:57 thru 2023-12-04 00:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000