Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 10:52:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCA) CHANGE FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for CCA    Fundamental Next Section
Listing Code CCA
Listing Name CHANGE FINANCIAL LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CCA .. Monday 16th March 2026

CCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCA
DATE ### ### ### ### ### ###
SHARE PRICE 0.084 ### 0.074 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.082 0.082 0.082
Year Low 0.045 0.045 0.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.082 0.082 0.082
52Week Low 0.045 0.045 0.045 ### ###

     Prev Section Fundamental    News for CCA    Options Next Section

Score Company CCA for Ownership
CtrLinksDateNewsScore
1 an >2026-02-20  2026-02-22 21:19 GMT, Price
Closed at $0.083 		5
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2026-Feb-20 Fri
 
2< an 2017-09-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Chimpchange Limited... New Code (CCA) Change Financial Limited
 

     Prev Section News    Options owned by CCA    Warrants Next Section
No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by CCA    Charting Next Section
No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCA) CHANGE FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCA

     Prev Section Weekly    Format Enhanced Daily Prices for CCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-16 Mon ### ### 0.083 0.083 353,689 30,770 ### 7.3 ###
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 -9.5
2026-Mar-12 Thu ### ### ### ### 548,027 ### ### 0.9 ###
2026-Mar-11 Wed ### ### ### ### 531,150 54,177 ### ### -10.5
2026-Mar-10 Tue ### ### ### ### 538,071 ### 6.4 ### ###
2026-Mar-09 Mon 0.089 ### 0.089 ### 806,970 75,451 ### ### ###
2026-Mar-06 Fri 0.087 0.089 0.083 0.089 661,043 56,849 ### ### ###
2026-Mar-05 Thu 0.084 0.087 0.084 0.087 ### ### 3.6 ### -8.7
2026-Mar-04 Wed 0.085 0.089 0.084 0.084 1,906,170 164,883 -1.2 40.9 -8.4
2026-Mar-03 Tue 0.085 0.086 0.084 0.085 ### ### ### 79.8 -8.5
2026-Mar-02 Mon 0.084 0.087 0.084 0.086 810,272 69,278 2.4 ### ###
2026-Feb-27 Fri 0.085 0.086 0.084 0.085 ### ### ### ### -8.5
2026-Feb-26 Thu 0.081 0.085 0.081 0.082 2,709,523 ### ### ### -8.2
2026-Feb-25 Wed ### 0.081 ### ### 225,881 18,183 0.6 ### ###
2026-Feb-24 Tue 0.082 0.082 0.079 ### ### ### ### ### -8.0
2026-Feb-23 Mon 0.083 0.084 0.082 0.082 274,127 22,752 ### 35.0 -8.2
2026-Feb-20 Fri 0.081 0.083 ### 0.083 857,185 ### ### ### ###
2026-Feb-19 Thu 0.081 0.0825 0.081 0.0825 ### ### 1.9 82.5 -8.3
2026-Feb-18 Wed 0.082 0.084 ### 0.082 408,874 33,527 ### 58.7 -8.2
2026-Feb-17 Tue 0.079 0.083 0.077 0.079 ### 127,088 ### ### ###
2026-Feb-16 Mon 0.078 0.079 0.076 0.079 530,673 41,127 1.3 75.5 ###
2026-Feb-13 Fri 0.077 0.077 0.076 0.077 ### ### ### ### -7.7
2026-Feb-12 Thu 0.078 0.079 0.077 0.077 ### 7,144 -1.3 37.9 -7.7
2026-Feb-11 Wed 0.077 0.077 0.077 0.077 32,388 ### ### 60.5 -7.7
2026-Feb-10 Tue 0.079 0.079 0.079 0.079 0 ###
2026-Feb-09 Mon ### ### 0.079 0.079 ### 2,654 -1.3 ### ###
2026-Feb-06 Fri 0.076 0.078 0.076 0.078 ### ### ### ### -7.8
2026-Feb-05 Thu 0.077 0.077 0.076 0.077 ### 43,225 ### 76.4 -7.7
2026-Feb-04 Wed 0.076 0.076 0.076 0.076 3,229 245 ### ### ###
2026-Feb-03 Tue 0.075 0.075 0.075 0.075 0 -7.5
2026-Feb-02 Mon 0.077 0.077 0.075 0.075 202,355 15,378 ### 27.5 -7.5
2026-Jan-30 Fri 0.081 0.083 0.078 0.078 ### 90,825 ### ### -7.8
2026-Jan-29 Thu 0.081 0.082 ### 0.081 2,614,129 211,744 ### ### ###
2026-Jan-28 Wed ### 0.081 ### 0.081 ### ### 1.3 ### ###
2026-Jan-27 Tue 0.077 0.082 0.077 ### 2,677,372 212,851 ### 90.2 -8.0
2026-Jan-23 Fri 0.072 0.073 ### ### 951,144 ### -2.8 15.0 -7.0
2026-Jan-22 Thu 0.072 0.072 0.072 0.072 ### 3,385 ### ### -7.2
2026-Jan-21 Wed 0.073 0.074 ### 0.072 ### ### -1.4 ### -7.2
2026-Jan-20 Tue ### 0.072 ### 0.072 283,850 ### 5.9 ### -7.2
2026-Jan-19 Mon ### 0.071 ### ### ### ### -2.2 19.4 -6.8
2026-Jan-16 Fri ### ### ### ### ### ### ### 85.3 -6.8
2026-Jan-15 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-14 Wed ### 0.074 ### ### 872,480 61,073 ### ### ###
2026-Jan-13 Tue 0.071 0.075 0.071 0.075 260,154 ### ### ### -7.5
2026-Jan-12 Mon ### ### ### ### 20,745 ### 2.9 ### -7.0
2026-Jan-09 Fri 0.071 0.071 ### ### ### ### ### ### -7.0
2026-Jan-08 Thu ### ### ### ### 0 -7.0
2026-Jan-07 Wed ### ### ### ### 209,573 14,250 ### ### -7.0
2026-Jan-06 Tue ### ### ### ### 35,971 2,374 ### 65.9 ###
2026-Jan-05 Mon ### ### ### 0.0675 ### ### 0.7 ### -6.8
2026-Jan-02 Fri ### ### ### ### 466,373 31,480 -1.5 17.7 -6.7
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -6.7
2025-Dec-30 Tue ### ### ### ### ### ### ### ### -6.7
2025-Dec-29 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 0 ###
2025-Dec-23 Tue ### ### ### ### ### ### 0.7 ### ###
2025-Dec-22 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-19 Fri ### ### ### ### 119,980 8,278 ### 60.3 ###
2025-Dec-18 Thu ### 0.071 ### ### 156,259 ### ### ### -7.0
2025-Dec-17 Wed ### ### ### ### ### ### -1.4 ### -6.8
2025-Dec-16 Tue ### ### ### ### 196,822 13,482 1.5 ### ###
2025-Dec-15 Mon ### ### ### ### 0 -6.8
2025-Dec-12 Fri ### ### ### ### ### ### -2.9 ### -6.8
2025-Dec-11 Thu ### ### ### ### ### ### -2.9 ### -6.8
2025-Dec-10 Wed 0.071 0.071 0.071 0.071 ### 21 ### ### ###
2025-Dec-09 Tue ### 0.071 ### 0.071 9,971 ### 1.4 ### ###
2025-Dec-08 Mon ### 0.072 ### 0.072 ### ### 2.9 89.8 -7.2
2025-Dec-05 Fri ### ### ### ### ### ### -2.9 15.8 -6.8
2025-Dec-04 Thu ### ### ### ### 0 -7.0
2025-Dec-03 Wed ### ### ### ### 121,174 ### 4.5 ### -7.0
2025-Dec-02 Tue ### ### ### ### 645,648 ### -1.4 ### -6.8
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -7.0
2025-Nov-28 Fri ### 0.072 ### 0.071 62,858 ### 1.4 66.8 ###
2025-Nov-27 Thu 0.072 0.072 ### 0.071 112,750 ### -1.4 ### ###
2025-Nov-26 Wed 0.073 0.073 ### 0.072 1,002,459 71,174 -1.4 22.5 -7.2
2025-Nov-25 Tue 0.074 0.075 0.074 0.074 ### 22,578 ### ### -7.4
2025-Nov-24 Mon 0.074 0.0745 0.074 0.074 ### 10,152 ### ### -7.4
2025-Nov-21 Fri 0.073 0.074 0.073 0.074 96,452 7,089 1.4 86.8 -7.4
2025-Nov-20 Thu 0.071 0.074 0.071 0.074 ### 2,153 4.2 ### -7.4
2025-Nov-19 Wed 0.071 0.075 0.071 0.075 ### 8,952 ### ### -7.5
2025-Nov-18 Tue 0.073 0.074 0.071 0.071 297,051 ### -2.7 ### ###
2025-Nov-17 Mon 0.073 0.074 0.072 0.072 330,242 ### -1.4 23.7 -7.2
2025-Nov-14 Fri 0.072 0.074 ### ### 1,968,650 141,742 -2.8 ### -7.0
2025-Nov-13 Thu 0.071 0.071 ### ### ### 420 ### 29.4 -7.0
2025-Nov-12 Wed ### ### ### ### 0 -7.0
2025-Nov-11 Tue 0.074 0.074 ### ### ### 71,673 ### ### -7.0
2025-Nov-10 Mon 0.074 0.074 ### 0.073 ### 69,052 -1.4 17.3 ###
2025-Nov-07 Fri 0.072 0.072 0.072 0.072 ### ### ### 76.8 -7.2
2025-Nov-06 Thu ### ### ### ### ### ### 1.4 79.4 -7.0
2025-Nov-05 Wed 0.071 0.071 ### ### 504,223 35,043 ### ### ###
2025-Nov-04 Tue 0.075 0.075 0.073 0.073 ### 24,084 ### ### ###
2025-Nov-03 Mon 0.074 0.074 0.074 0.074 ### 178 ### ### -7.4
2025-Oct-31 Fri 0.074 0.076 0.074 0.076 ### ### ### 80.3 ###
2025-Oct-30 Thu 0.072 0.074 0.071 0.074 ### ### 2.8 85.8 -7.4
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 -7.0
2025-Oct-28 Tue 0.071 0.071 ### ### ### 20,849 ### ### -7.0
2025-Oct-27 Mon 0.073 0.073 0.071 0.071 289,473 20,842 -2.7 ### ###
2025-Oct-24 Fri 0.073 0.075 0.072 0.0725 ### 29,340 -0.7 ### -7.3
2025-Oct-23 Thu 0.076 0.076 0.073 0.073 ### 32,257 -3.9 ### ###
2025-Oct-22 Wed 0.075 0.075 0.073 0.073 232,450 ### ### ### ###
2025-Oct-21 Tue 0.076 0.076 0.076 0.076 0 ###
2025-Oct-20 Mon 0.078 0.078 0.075 0.076 ### ### ### ### ###
2025-Oct-17 Fri 0.076 0.078 0.074 0.078 ### ### ### ### -7.8
2025-Oct-16 Thu 0.078 ### 0.077 ### 206,154 16,183 ### 80.5 -8.0
2025-Oct-15 Wed 0.073 0.075 0.071 0.075 ### ### 2.7 80.7 -7.5
2025-Oct-14 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ###
2025-Oct-13 Mon 0.072 0.072 0.071 0.072 217,279 ### ### ### -7.2
2025-Oct-10 Fri 0.078 0.081 0.073 0.073 ### 27,353 ### 6.2 ###
2025-Oct-09 Thu 0.076 0.076 0.074 0.075 ### ### ### ### -7.5
2025-Oct-08 Wed 0.081 0.081 0.074 0.074 510,873 ### -8.6 5.8 -7.4
2025-Oct-07 Tue ### ### 0.075 ### 310,925 ### ### 68.8 -8.0
2025-Oct-06 Mon ### ### 0.076 0.079 349,472 27,258 -1.3 29.9 ###
2025-Oct-03 Fri ### ### ### ### 0 -8.0
2025-Oct-02 Thu 0.077 ### 0.077 ### ### ### ### 83.7 -8.0
2025-Oct-01 Wed 0.075 0.077 0.075 0.076 ### ### ### ### ###
2025-Sep-30 Tue ### ### 0.076 0.076 ### 7,878 ### ### ###
2025-Sep-29 Mon 0.076 0.076 0.076 0.076 ### ### ### 61.7 ###
2025-Sep-26 Fri 0.077 0.078 0.077 0.078 139,486 ### ### 74.4 -7.8
2025-Sep-25 Thu 0.077 0.077 0.077 0.077 0 -7.7
2025-Sep-24 Wed ### ### 0.077 0.077 ### ### -3.8 13.9 -7.7
     Prev Section Enhanced    Basic Format Daily Prices for CCA    Bottom Next Section
Basic Prices for CCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:52:50 thru 2026-03-17 10:52:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000