Various chartings for (CCA) CHANGE FINANCIAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 2
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCA
|
Weekly    Format Enhanced Daily Prices for CCA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-17 Thu
| ###
| ###
| 0.087
| 0.087
| 1,725
| 153
| ###
| ###
| -8.7 |
2025-Jul-16 Wed
| ###
| ###
| 0.088
| 0.089
| 253,185
| ###
| ###
| 21.4
| ### |
2025-Jul-15 Tue
| 0.085
| ###
| 0.083
| ###
| 1,358,283
| 124,282
| ###
| 94.3
| -9.2 |
2025-Jul-14 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 204,422
| ###
| 3.7
| ###
| -8.5 |
2025-Jul-11 Fri
| 0.085
| 0.086
| ###
| 0.086
| 615,347
| 51,073
| 1.2
| 76.5
| ### |
2025-Jul-10 Thu
| ###
| 0.089
| ###
| 0.087
| ###
| ###
| 8.8
| 95.6
| -8.7 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 573,042
| ###
| ###
| 71.2
| -7.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 9,180
| ###
| ###
| -6.8 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 68.1
| -7.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,201,020
| ###
| -11.4
| ###
| -6.2 |
2025-Jun-27 Fri
| ###
| 0.071
| ###
| ###
| ###
| 40,347
| ###
| 64.4
| -7.0 |
2025-Jun-26 Thu
| ###
| 0.072
| ###
| ###
| 376,925
| ###
| ###
| ###
| -7.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -7.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 381,221
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -6.4 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,886
| ###
| ###
| -6.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 831,421
| ###
| 4.5
| 90.6
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 196,250
| 12,756
| ###
| ###
| -6.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 287,643
| 19,847
| 2.9
| 87.2
| -7.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 12,357
| 840
| ###
| 74.9
| -6.8 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 10,243
| ###
| ###
| -6.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -6.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 292,645
| ###
| ###
| ###
| -6.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 10,253
| -1.5
| ###
| -6.7 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 193,577
| ###
| 4.5
| ###
| -7.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 385,249
| ###
| 3.1
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,080
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 0.059
| ###
| 0.059
| ###
| 675,956
| ###
| 6.8
| 94.7
| ### |
2025-May-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 14,750
| 855
| ###
| 69.4
| -5.8 |
2025-May-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2025-May-22 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 217,829
| 12,742
| ###
| ###
| -5.8 |
2025-May-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2025-May-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 246,879
| ###
| ###
| 65.3
| -5.8 |
2025-May-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1,740
| ###
| 76.5
| -5.8 |
2025-May-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2025-May-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 536,524
| ###
| ###
| ###
| -5.8 |
2025-May-14 Wed
| 0.058
| ###
| 0.058
| ###
| 13,357
| 788
| 3.4
| ###
| -6.0 |
2025-May-13 Tue
| 0.057
| ###
| 0.057
| ###
| 67,422
| 3,977
| ###
| ###
| ### |
2025-May-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-May-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-May-08 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 331,025
| ###
| -1.8
| ###
| ### |
2025-May-07 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 8,050
| -1.7
| ###
| -5.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,156
| -1.6
| ###
| -6.2 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 43,354
| ###
| ###
| ###
| -6.4 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 508,744
| 32,559
| ###
| 24.3
| -6.4 |
2025-Apr-29 Tue
| 0.055
| ###
| 0.055
| ###
| 1,816,157
| 104,429
| ###
| 95.7
| -6.0 |
2025-Apr-28 Mon
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 92.0
| -5.2 |
2025-Apr-24 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| 25,241
| ###
| 87.0
| -5.0 |
2025-Apr-23 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 181,276
| ###
| -2.1
| 23.1
| -4.7 |
2025-Apr-22 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 204,557
| 9,921
| -2.0
| 25.4
| -4.8 |
2025-Apr-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| 0.051
| 0.051
| 0.0485
| 0.049
| 554,441
| 27,583
| -3.9
| 11.6
| ### |
2025-Apr-15 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 8,451
| ###
| -1.9
| 20.7
| ### |
2025-Apr-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 6,927
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| 6,083
| 4.1
| ###
| ### |
2025-Apr-09 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 21,826
| -3.9
| 22.1
| ### |
2025-Apr-08 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| 13,074
| ###
| ###
| -5.2 |
2025-Apr-07 Mon
| 0.053
| 0.053
| ###
| 0.052
| 1,061,040
| 54,643
| -1.9
| 37.7
| -5.2 |
2025-Apr-04 Fri
| 0.0555
| 0.0555
| 0.054
| 0.054
| 18,524
| ###
| ###
| ###
| -5.4 |
2025-Apr-03 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 187,343
| ###
| -1.8
| 28.0
| -5.5 |
2025-Apr-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 940
| ###
| 74.8
| -5.5 |
2025-Apr-01 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 1,343
| ###
| ###
| ### |
2025-Mar-31 Mon
| 0.0545
| 0.056
| 0.0545
| 0.056
| ###
| 648
| 2.8
| 88.2
| ### |
2025-Mar-28 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 75,672
| 4,048
| -1.9
| 19.6
| ### |
2025-Mar-27 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2025-Mar-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 6,223
| -1.9
| ###
| ### |
2025-Mar-24 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 373,346
| ###
| ###
| 71.0
| -5.4 |
2025-Mar-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 2
| 0
| ###
| ###
| -5.5 |
2025-Mar-20 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 2,182
| 1.9
| 77.3
| -5.4 |
2025-Mar-19 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 196,127
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| 8,671
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 8,625
| -1.7
| ###
| -5.7 |
2025-Mar-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 115,884
| ###
| ###
| 70.2
| -5.5 |
2025-Mar-12 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 606,756
| ###
| ###
| 69.5
| -5.5 |
2025-Mar-11 Tue
| 0.058
| 0.058
| 0.053
| 0.054
| 770,458
| ###
| ###
| ###
| -5.4 |
2025-Mar-10 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 23.0
| -5.8 |
2025-Mar-07 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 26.6
| -5.8 |
2025-Mar-06 Thu
| 0.059
| ###
| 0.058
| 0.058
| ###
| 3,540
| ###
| ###
| -5.8 |
2025-Mar-05 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 84,183
| 4,924
| ###
| ###
| -5.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 451,023
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 42,325
| ###
| 84.3
| -6.2 |
2025-Feb-27 Thu
| ###
| 0.071
| 0.0575
| 0.0575
| 1,420,329
| 91,256
| ###
| 0.9
| -5.8 |
2025-Feb-26 Wed
| 0.0685
| ###
| ###
| ###
| 89,159
| ###
| ###
| 24.8
| -6.7 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| -6.7 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 92,589
| ###
| ###
| 69.7
| -6.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| -7.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| 70.8
| -7.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -6.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.2
| -6.8 |
2025-Feb-17 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 15,455
| -2.8
| ###
| -7.0 |
2025-Feb-14 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 65,976
| 5.9
| 92.8
| -7.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 81,144
| ###
| 87.1
| -6.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 284,273
| 19,188
| -2.9
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 361,080
| 24,372
| 6.2
| 93.7
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 25,071
| -2.9
| 14.3
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -6.7 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 250,073
| ###
| -3.1
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 27,450
| -4.5
| 7.5
| -6.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 155,570
| -7.2
| 7.6
| -6.4 |
2025-Jan-31 Fri
| 0.075
| 0.075
| 0.071
| 0.072
| ###
| 11,976
| ###
| ###
| -7.2 |
2025-Jan-30 Thu
| 0.071
| 0.077
| 0.071
| 0.077
| 584,074
| 43,221
| 8.5
| 96.5
| -7.7 |
2025-Jan-29 Wed
| 0.075
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| 59.2
| -7.5 |
2025-Jan-28 Tue
| 0.071
| 0.075
| 0.071
| 0.075
| 356,383
| ###
| ###
| ###
| -7.5 |
2025-Jan-24 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CCA    Bottom  |
Basic Prices for CCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:37:46 thru 2025-07-19 05:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|