Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 09:22:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCA) CHANGE FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for CCA    Fundamental Next Section
Listing Code CCA
Listing Name CHANGE FINANCIAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CCA .. Friday 16th April 2021

CCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCA
DATE ### ### ### ### ###
SHARE PRICE ### 0.125 0.125 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.028 -0.028 -0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.26 0.26 0.26
52Week Low 0.0458 0.045 0.0478 0.0478 0.0478

     Prev Section Fundamental    News for CCA    Options Next Section

Score Company CCA for Ownership
CtrLinksDateNewsScore
1 an >2021-04-13  2021-04-14 06:13 GMT, Price
Closed at $0.12
4
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2021-Apr-13 Tue
 
2< an 2017-09-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Chimpchange Limited... New Code (CCA) Change Financial Limited
 

     Prev Section News    Options owned by CCA    Warrants Next Section
No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by CCA    Charting Next Section
No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCA) CHANGE FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCA

     Prev Section Weekly    Format Enhanced Daily Prices for CCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.014
2021-Apr-16 Fri 0.125 0.125 ### ### ### ### ### 9.3 ###
2021-Apr-15 Thu ### 0.125 ### 0.125 944,653 113,358 ### 91.7 -8.9
2021-Apr-14 Wed ### 0.125 ### ### 573,846 ### ### ### ###
2021-Apr-13 Tue ### ### ### ### 576,642 ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 96,652 ### ### ### -8.2
2021-Apr-09 Fri ### ### ### ### 161,023 18,920 ### 7.2 -8.2
2021-Apr-08 Thu ### ### ### ### ### ### 4.3 92.2 ###
2021-Apr-07 Wed ### ### ### ### ### ### ### ### -8.2
2021-Apr-06 Tue ### ### ### ### 293,542 32,289 ### ### -7.5
2021-Apr-01 Thu ### ### ### ### ### 26,384 ### ### -7.9
2021-Mar-31 Wed ### ### ### ### ### ### ### ### -7.9
2021-Mar-30 Tue ### ### ### ### 374,949 44,056 ### 19.8 -8.2
2021-Mar-29 Mon ### ### ### ### ### ### ### 98.1 ###
2021-Mar-26 Fri 0.1125 0.1125 ### ### 271,859 30,244 -2.2 16.2 -7.9
2021-Mar-25 Thu ### ### ### ### 58,352 ### ### ### -7.9
2021-Mar-24 Wed ### ### ### ### 1,079,546 124,147 4.5 93.2 -8.2
2021-Mar-23 Tue ### ### ### ### ### 52,356 ### 71.8 -7.9
2021-Mar-22 Mon ### ### ### ### 538,175 ### ### 3.6 -7.9
2021-Mar-19 Fri ### ### ### ### ### 71,177 4.3 ### ###
2021-Mar-18 Thu ### ### ### ### ### ### -4.3 ### -7.9
2021-Mar-17 Wed ### 0.125 ### ### ### 80,079 ### ### -8.2
2021-Mar-16 Tue ### ### ### ### 447,784 49,256 ### 59.6 -7.9
2021-Mar-15 Mon ### ### ### ### 607,174 66,789 4.5 ### -8.2
2021-Mar-12 Fri ### ### ### ### 315,470 ### -4.5 ### -7.5
2021-Mar-11 Thu ### ### ### ### ### ### ### 68.8 -7.9
2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 -7.9
2021-Mar-09 Tue ### ### ### ### ### 63,385 -4.5 ### -7.5
2021-Mar-08 Mon ### ### ### ### 452,984 ### ### ### -8.2
2021-Mar-05 Fri ### ### ### ### ### ### ### 97.8 ###
2021-Mar-04 Thu ### ### ### ### 1,308,180 147,170 -4.3 21.9 -7.9
2021-Mar-03 Wed ### ### ### ### 1,447,120 ### ### ### -8.2
2021-Mar-02 Tue 0.125 ### ### ### 4,014,779 ### ### ### -8.2
2021-Mar-01 Mon ### ### ### ### 933,078 ### ### 15.7 -8.2
2021-Feb-26 Fri ### 0.125 ### 0.125 ### 328,626 ### 91.4 -8.9
2021-Feb-25 Thu ### ### 0.125 0.125 3,497,454 ### ### 2.3 -8.9
2021-Feb-24 Wed ### ### 0.1175 ### ### 996,878 3.8 91.5 -9.6
2021-Feb-23 Tue ### ### 0.125 0.125 ### ### ### ### -8.9
2021-Feb-22 Mon ### ### 0.125 ### 3,633,355 ### ### ### -9.6
2021-Feb-19 Fri 0.155 0.155 0.125 ### 20,676,659 ### ### 1.5 -9.6
2021-Feb-18 Thu ### 0.185 ### ### ### ### 54.5 99.9 -12.1
2021-Feb-17 Wed ### ### ### ### ### ### -4.3 ### -7.9
2021-Feb-16 Tue ### ### ### ### ### 564,273 -15.4 ### -7.9
2021-Feb-15 Mon ### ### ### 0.125 7,204,125 828,474 ### 99.2 -8.9
2021-Feb-12 Fri ### ### ### ### ### ### ### 10.9 -7.1
2021-Feb-11 Thu ### ### ### ### 369,959 37,920 ### 73.4 -7.5
2021-Feb-10 Wed ### ### ### ### ### 230,022 ### 66.2 -7.5
2021-Feb-09 Tue ### ### ### ### 2,137,227 ### ### ### -7.1
2021-Feb-08 Mon ### ### ### ### 522,682 56,188 ### ### -7.9
2021-Feb-05 Fri ### ### ### ### ### 498,873 ### ### -7.1
2021-Feb-04 Thu ### ### ### ### 3,379,953 349,825 ### ### ###
2021-Feb-03 Wed ### ### ### ### 646,677 ### -4.5 9.1 -7.5
2021-Feb-02 Tue ### ### ### ### 2,038,521 219,141 -4.5 ### -7.5
2021-Feb-01 Mon ### ### ### ### ### ### ### ### -7.5
2021-Jan-29 Fri 0.125 0.125 ### ### ### 199,224 ### 13.3 -8.2
2021-Jan-28 Thu ### ### ### 0.125 ### 304,228 ### 2.7 -8.9
2021-Jan-27 Wed ### 0.145 ### ### 685,720 ### ### ### ###
2021-Jan-25 Mon ### 0.145 ### ### 406,727 56,941 -3.6 13.9 -9.6
2021-Jan-22 Fri ### ### 0.125 ### ### ### 3.8 ### -9.6
2021-Jan-21 Thu 0.125 ### 0.125 0.125 237,628 ### ### 65.0 -8.9
2021-Jan-20 Wed 0.125 0.125 0.125 0.125 124,445 15,555 ### ### -8.9
2021-Jan-19 Tue 0.125 ### 0.125 0.1275 373,973 47,681 ### ### -9.1
2021-Jan-18 Mon ### ### ### ### 1,223,477 ### ### ### ###
2021-Jan-15 Fri 0.125 0.1275 ### ### 849,747 105,156 ### ### ###
2021-Jan-14 Thu ### ### 0.125 0.125 ### ### ### 3.9 -8.9
2021-Jan-13 Wed ### ### 0.1375 ### ### ### ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### ### 89,375 ### 95.4 ###
2021-Jan-11 Mon ### 0.145 ### ### 1,099,958 151,244 ### 97.6 ###
2021-Jan-08 Fri ### ### ### ### ### 100,778 ### ### -9.3
2021-Jan-07 Thu ### ### ### ### ### ### ### 12.3 -9.3
2021-Jan-06 Wed ### ### 0.125 0.125 639,688 83,159 -3.8 ### -8.9
2021-Jan-05 Tue 0.125 ### ### ### 1,489,225 ### ### ### -9.3
2021-Jan-04 Mon 0.125 ### 0.1225 ### 378,840 47,828 ### ### -9.3
2020-Dec-31 Thu 0.125 0.125 0.125 0.125 ### 10,824 ### 73.6 -8.9
2020-Dec-30 Wed 0.125 0.125 ### ### 315,080 ### ### 9.4 ###
2020-Dec-29 Tue ### ### ### ### 572,222 71,527 ### ### -9.3
2020-Dec-24 Thu ### 0.1225 ### ### ### ### ### 6.4 -8.2
2020-Dec-23 Wed ### 0.125 ### 0.125 553,884 ### ### ### -8.9
2020-Dec-22 Tue ### ### ### ### 330,844 38,047 ### 76.7 -8.2
2020-Dec-21 Mon 0.125 0.125 ### ### 2,035,953 ### ### ### -8.2
2020-Dec-18 Fri ### ### 0.125 ### ### ### ### 72.9 -9.3
2020-Dec-17 Thu ### ### ### ### 440,972 57,326 ### 65.5 -9.3
2020-Dec-16 Wed ### ### ### ### 416,241 55,151 ### 15.3 -9.3
2020-Dec-15 Tue ### ### ### ### ### 99,670 ### 77.6 -9.6
2020-Dec-14 Mon ### ### ### ### 355,087 48,824 ### ### -9.6
2020-Dec-11 Fri ### ### ### ### ### 64,475 ### ### -9.6
2020-Dec-10 Thu ### ### ### ### 445,284 61,226 ### 75.9 -9.6
2020-Dec-09 Wed ### ### ### ### ### ### ### ### -9.6
2020-Dec-08 Tue 0.145 0.145 ### ### ### 90,270 -3.4 16.3 ###
2020-Dec-07 Mon 0.145 0.1475 ### ### 478,771 68,823 -3.4 ### ###
2020-Dec-04 Fri 0.145 0.145 ### 0.145 ### ### ### 65.0 -10.4
2020-Dec-03 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -10.4
2020-Dec-02 Wed 0.155 0.155 0.1375 ### ### ### -9.7 ### ###
2020-Dec-01 Tue ### ### ### ### 843,423 ### ### ### -10.7
2020-Nov-30 Mon ### ### ### ### 1,072,553 166,245 -6.3 ### -10.7
2020-Nov-27 Fri 0.155 0.155 ### ### 649,224 ### -3.2 ### -10.7
2020-Nov-26 Thu ### ### ### 0.155 ### 286,482 ### ### ###
2020-Nov-25 Wed ### 0.155 0.145 ### ### ### ### ### -10.7
2020-Nov-24 Tue 0.155 0.155 ### ### ### 222,253 -3.2 21.5 -10.7
2020-Nov-23 Mon ### ### 0.155 0.155 615,745 96,979 -3.1 14.5 ###
2020-Nov-20 Fri 0.145 ### 0.145 0.155 2,492,256 ### ### 95.7 ###
2020-Nov-19 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -10.4
2020-Nov-18 Wed 0.145 ### ### 0.145 1,539,424 ### ### ### -10.4
2020-Nov-17 Tue ### 0.145 ### ### ### ### ### ### ###
2020-Nov-16 Mon 0.145 0.145 0.145 0.145 ### ### ### 69.2 -10.4
2020-Nov-13 Fri ### 0.145 ### 0.145 ### ### 3.6 ### -10.4
2020-Nov-12 Thu ### ### ### ### 2,004,386 300,657 ### ### ###
2020-Nov-11 Wed 0.145 0.155 0.145 0.145 1,508,220 ### ### 62.9 -10.4
2020-Nov-10 Tue ### 0.152 0.145 0.145 551,058 ### ### ### -10.4
2020-Nov-09 Mon 0.155 0.155 0.145 0.145 ### ### -6.5 ### -10.4
2020-Nov-06 Fri ### ### ### ### 794,377 ### -6.3 ### -10.7
2020-Nov-05 Thu ### 0.155 ### ### ### 54,940 ### 62.3 -10.7
2020-Nov-04 Wed 0.145 ### ### 0.145 857,757 124,374 ### 63.8 -10.4
2020-Nov-03 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-02 Mon ### 0.145 ### ### 2,166,879 ### -3.6 27.0 -9.6
2020-Oct-30 Fri ### ### ### ### 5,632,846 901,255 -6.3 ### -10.7
2020-Oct-29 Thu 0.155 ### ### ### 4,447,845 711,655 -3.2 ### -10.7
2020-Oct-28 Wed ### 0.185 ### ### 1,444,172 ### -2.9 ### -11.8
2020-Oct-27 Tue ### ### ### ### 1,870,229 ### ### 5.7 -11.8
2020-Oct-26 Mon 0.185 ### ### 0.185 ### 511,950 ### 77.1 -13.2
2020-Oct-23 Fri 0.175 ### 0.175 0.185 3,550,779 674,648 ### 93.8 -13.2
     Prev Section Enhanced    Basic Format Daily Prices for CCA    Bottom Next Section
Basic Prices for CCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:22:17 thru 2021-04-19 09:22:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000