Various chartings for (CCA) CHANGE FINANCIAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| ###
| 0.0 |
MAX
| ###
| 21,021,170
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCA
|
Weekly    Format Enhanced Daily Prices for CCA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.028 |
2021-Jan-25 Mon
| ###
| 0.145
| ###
| ###
| 406,727
| 56,941
| -3.6
| 13.9
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| ### |
2021-Jan-21 Thu
| 0.125
| ###
| 0.125
| 0.125
| 237,628
| ###
| ###
| 65.0
| -4.5 |
2021-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 124,445
| 15,555
| ###
| ###
| -4.5 |
2021-Jan-19 Tue
| 0.125
| ###
| 0.125
| 0.1275
| 373,973
| 47,681
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,223,477
| ###
| ###
| ###
| -4.3 |
2021-Jan-15 Fri
| 0.125
| 0.1275
| ###
| ###
| 849,747
| 105,156
| ###
| ###
| -4.3 |
2021-Jan-14 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.9
| -4.5 |
2021-Jan-13 Wed
| ###
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 63.7
| -5.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 89,375
| ###
| 95.4
| -5.0 |
2021-Jan-11 Mon
| ###
| 0.145
| ###
| ###
| 1,099,958
| 151,244
| ###
| 97.6
| -5.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 100,778
| ###
| ###
| -4.6 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3
| -4.6 |
2021-Jan-06 Wed
| ###
| ###
| 0.125
| 0.125
| 639,688
| 83,159
| -3.8
| ###
| -4.5 |
2021-Jan-05 Tue
| 0.125
| ###
| ###
| ###
| 1,489,225
| ###
| ###
| ###
| -4.6 |
2021-Jan-04 Mon
| 0.125
| ###
| 0.1225
| ###
| 378,840
| 47,828
| ###
| ###
| -4.6 |
2020-Dec-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 10,824
| ###
| 73.6
| -4.5 |
2020-Dec-30 Wed
| 0.125
| 0.125
| ###
| ###
| 315,080
| ###
| ###
| 9.4
| -4.3 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 572,222
| 71,527
| ###
| ###
| -4.6 |
2020-Dec-24 Thu
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 6.4
| -4.1 |
2020-Dec-23 Wed
| ###
| 0.125
| ###
| 0.125
| 553,884
| ###
| ###
| ###
| -4.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 330,844
| 38,047
| ###
| 76.7
| -4.1 |
2020-Dec-21 Mon
| 0.125
| 0.125
| ###
| ###
| 2,035,953
| ###
| ###
| ###
| -4.1 |
2020-Dec-18 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 72.9
| -4.6 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 440,972
| 57,326
| ###
| 65.5
| -4.6 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 416,241
| 55,151
| ###
| 15.3
| -4.6 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 99,670
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 355,087
| 48,824
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 64,475
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 445,284
| 61,226
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 90,270
| -3.4
| 16.3
| -5.0 |
2020-Dec-07 Mon
| 0.145
| 0.1475
| ###
| ###
| 478,771
| 68,823
| -3.4
| ###
| -5.0 |
2020-Dec-04 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 65.0
| -5.2 |
2020-Dec-03 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -5.2 |
2020-Dec-02 Wed
| 0.155
| 0.155
| 0.1375
| ###
| ###
| ###
| -9.7
| ###
| -5.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 843,423
| ###
| ###
| ###
| -5.4 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,072,553
| 166,245
| -6.3
| ###
| -5.4 |
2020-Nov-27 Fri
| 0.155
| 0.155
| ###
| ###
| 649,224
| ###
| -3.2
| ###
| -5.4 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 0.155
| ###
| 286,482
| ###
| ###
| -5.5 |
2020-Nov-25 Wed
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2020-Nov-24 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 222,253
| -3.2
| 21.5
| -5.4 |
2020-Nov-23 Mon
| ###
| ###
| 0.155
| 0.155
| 615,745
| 96,979
| -3.1
| 14.5
| -5.5 |
2020-Nov-20 Fri
| 0.145
| ###
| 0.145
| 0.155
| 2,492,256
| ###
| ###
| 95.7
| -5.5 |
2020-Nov-19 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -5.2 |
2020-Nov-18 Wed
| 0.145
| ###
| ###
| 0.145
| 1,539,424
| ###
| ###
| ###
| -5.2 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 69.2
| -5.2 |
2020-Nov-13 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -5.2 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,004,386
| 300,657
| ###
| ###
| -5.0 |
2020-Nov-11 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 1,508,220
| ###
| ###
| 62.9
| -5.2 |
2020-Nov-10 Tue
| ###
| 0.152
| 0.145
| 0.145
| 551,058
| ###
| ###
| ###
| -5.2 |
2020-Nov-09 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -5.2 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 794,377
| ###
| -6.3
| ###
| -5.4 |
2020-Nov-05 Thu
| ###
| 0.155
| ###
| ###
| ###
| 54,940
| ###
| 62.3
| -5.4 |
2020-Nov-04 Wed
| 0.145
| ###
| ###
| 0.145
| 857,757
| 124,374
| ###
| 63.8
| -5.2 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Nov-02 Mon
| ###
| 0.145
| ###
| ###
| 2,166,879
| ###
| -3.6
| 27.0
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 5,632,846
| 901,255
| -6.3
| ###
| -5.4 |
2020-Oct-29 Thu
| 0.155
| ###
| ###
| ###
| 4,447,845
| 711,655
| -3.2
| ###
| -5.4 |
2020-Oct-28 Wed
| ###
| 0.185
| ###
| ###
| 1,444,172
| ###
| -2.9
| ###
| -5.9 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,870,229
| ###
| ###
| 5.7
| -5.9 |
2020-Oct-26 Mon
| 0.185
| ###
| ###
| 0.185
| ###
| 511,950
| ###
| 77.1
| -6.6 |
2020-Oct-23 Fri
| 0.175
| ###
| 0.175
| 0.185
| 3,550,779
| 674,648
| ###
| 93.8
| -6.6 |
2020-Oct-22 Thu
| ###
| 0.21
| 0.175
| ###
| 6,281,576
| ###
| ###
| ###
| -6.4 |
2020-Oct-21 Wed
| ###
| 0.21
| ###
| ###
| ###
| 2,740,244
| 24.2
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,579,245
| ###
| 3.1
| ###
| -5.9 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 863,140
| 116,523
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2
| -4.6 |
2020-Oct-14 Wed
| ###
| ###
| 0.125
| ###
| ###
| 311,127
| ###
| ###
| -4.6 |
2020-Oct-13 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 69.1
| -4.6 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,238,428
| ###
| ###
| ###
| -4.6 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -4.6 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| -4.6 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,229,685
| ###
| -7.1
| 3.2
| -4.6 |
2020-Oct-06 Tue
| ###
| 0.145
| ###
| 0.145
| 731,745
| 102,444
| ###
| ###
| -5.2 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 9.0
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -15.6
| 1.5
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.125
| ###
| 8,483,259
| 1,230,072
| 23.1
| ###
| -5.7 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,877,585
| ###
| ###
| 2.3
| -4.3 |
2020-Sep-29 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 335,480
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 157,452
| 4.3
| ###
| -4.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,996,172
| 229,559
| -4.3
| ###
| -3.9 |
2020-Sep-24 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 120,655
| ###
| 5.3
| -4.1 |
2020-Sep-23 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -4.5 |
2020-Sep-22 Tue
| 0.125
| 0.127
| ###
| ###
| 838,324
| ###
| ###
| 14.1
| -4.3 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,899,129
| ###
| ###
| 74.0
| -4.6 |
2020-Sep-18 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.125
| 0.125
| 2,790,148
| 383,645
| ###
| ###
| -4.5 |
2020-Sep-16 Wed
| 0.125
| ###
| 0.125
| ###
| 1,830,442
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.125
| 0.145
| 0.125
| 0.125
| 1,905,586
| 257,254
| ###
| ###
| -4.5 |
2020-Sep-14 Mon
| 0.155
| 0.155
| ###
| ###
| 3,555,776
| ###
| -16.1
| ###
| -4.6 |
2020-Sep-11 Fri
| ###
| 0.23
| 0.155
| 0.155
| ###
| 3,506,541
| -3.1
| 14.4
| -5.5 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 34,841
| 4.5
| 88.9
| -4.1 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 129,386
| 14.3
| ###
| -4.3 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -4.1 |
2020-Sep-02 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 62,872
| ###
| 1.1
| -3.8 |
2020-Sep-01 Tue
| 0.125
| 0.125
| ###
| ###
| 1,752,287
| 210,274
| ###
| 16.0
| -4.3 |
2020-Aug-31 Mon
| ###
| 0.145
| ###
| ###
| 828,153
| 115,941
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 279,074
| 37,674
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| 0.145
| ###
| ###
| 883,575
| ###
| ###
| ###
| -5.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 15,875
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -5.0 |
2020-Aug-24 Mon
| ###
| 0.155
| ###
| ###
| ###
| 452,371
| ###
| 94.8
| -5.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 95.0
| -4.5 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 479,778
| 51,576
| ###
| 66.4
| -3.9 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 356,747
| 39,242
| ###
| ###
| -3.9 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 95.8
| -4.1 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 327,355
| ###
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 7,020
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 176,071
| 18,487
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 119,288
| 12,227
| ###
| ###
| -3.8 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 32,888
| ###
| ###
| -3.8 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 722,747
| 75,888
| ###
| 7.3
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,237,487
| 133,029
| -4.5
| ###
| -3.8 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
|
Enhanced    Basic Format Daily Prices for CCA    Bottom  |
Basic Prices for CCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 11:11:01 thru 2021-01-27 11:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|