Various chartings for (CCA) CHANGE FINANCIAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCA
|
Weekly    Format Enhanced Daily Prices for CCA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Dec-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2023-Nov-30 Thu
| 0.054
| 0.057
| 0.053
| 0.057
| ###
| 4,675
| 5.6
| ###
| -5.7 |
2023-Nov-29 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 184,845
| 9,889
| -1.9
| ###
| ### |
2023-Nov-28 Tue
| 0.058
| 0.058
| 0.054
| 0.054
| 74,355
| ###
| ###
| 5.7
| -5.4 |
2023-Nov-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 200,777
| 11,645
| ###
| ###
| -5.8 |
2023-Nov-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 165,349
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 12,152
| 650
| -1.9
| ###
| ### |
2023-Nov-21 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| 5,850
| ###
| 92.0
| -6.0 |
2023-Nov-20 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| 22,941
| -1.9
| 25.5
| -5.2 |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| 1,286
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Nov-15 Wed
| 0.054
| 0.058
| 0.054
| 0.058
| 235,040
| ###
| ###
| 94.7
| -5.8 |
2023-Nov-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Nov-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| 77.6
| -5.8 |
2023-Nov-10 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| ###
| ###
| 68.8
| -5.8 |
2023-Nov-09 Thu
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| 6.9
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,470
| 88
| ###
| ###
| -6.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -6.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 679
| 44
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 99,982
| ###
| ###
| ###
| -6.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| -6.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| ###
| -6.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 224,253
| 14,127
| ###
| ###
| -6.2 |
2023-Oct-20 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| ###
| ### |
2023-Oct-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 128,942
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -6.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 60,585
| 3,786
| -1.6
| 24.0
| -6.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 104,088
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 78.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 29,985
| 2.9
| 86.1
| -7.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,178
| -11.4
| 2.5
| -6.2 |
2023-Oct-06 Fri
| ###
| ###
| 0.057
| ###
| ###
| ###
| 1.6
| ###
| -6.4 |
2023-Oct-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 1,486
| 83
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| 949
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.057
| 0.059
| 0.055
| 0.059
| 427,523
| ###
| ###
| 91.5
| ### |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 22,976
| ###
| ###
| 69.3
| -5.7 |
2023-Sep-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| 10.6
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 4.8
| -6.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -7.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,270
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 18.9
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| -6.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 483
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| 0.075
| 0.075
| ###
| ###
| 114,556
| ###
| ###
| ###
| -7.0 |
2023-Sep-11 Mon
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 11.9
| 98.2
| -7.5 |
2023-Sep-08 Fri
| ###
| ###
| 0.053
| ###
| ###
| ###
| 3.1
| 87.3
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -6.4 |
2023-Sep-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 270
| ###
| 72.6
| -5.4 |
2023-Sep-05 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 11,453
| 652
| -3.4
| 13.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.057
| 0.057
| ###
| 9,971
| ###
| ###
| -5.7 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 11,882
| ###
| 79.1
| -6.2 |
2023-Aug-30 Wed
| 0.056
| ###
| 0.056
| ###
| 559,357
| 32,722
| 8.9
| 96.0
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.055
| 0.055
| ###
| 37,883
| ###
| 0.9
| -5.5 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| 21,751
| -4.5
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 68.0
| -7.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Aug-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2023-Aug-22 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 192,774
| ###
| ###
| ###
| -7.2 |
2023-Aug-21 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 2,482
| ###
| ###
| -7.2 |
2023-Aug-18 Fri
| 0.075
| 0.076
| 0.072
| 0.072
| ###
| 17,752
| ###
| ###
| -7.2 |
2023-Aug-17 Thu
| 0.074
| 0.082
| 0.074
| 0.076
| 1,140,626
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| 9,271
| 2.9
| 88.1
| -7.2 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 98,286
| 6,683
| 4.5
| ###
| -7.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 295,679
| 19,958
| ###
| 26.5
| ### |
2023-Aug-11 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 78,780
| ###
| 97.4
| -6.5 |
2023-Aug-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 9,145
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 576
| -5.1
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Aug-03 Thu
| 0.057
| ###
| 0.057
| ###
| 679,548
| 41,452
| ###
| 93.8
| -6.0 |
2023-Aug-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 69,074
| ###
| ###
| 75.3
| -5.5 |
2023-Aug-01 Tue
| 0.055
| 0.057
| 0.055
| 0.055
| ###
| 15,579
| ###
| 67.8
| -5.5 |
2023-Jul-31 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 614,741
| 32,581
| ###
| ###
| -5.2 |
2023-Jul-28 Fri
| 0.055
| 0.055
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.059
| 0.059
| ###
| 0.057
| ###
| ###
| ###
| 13.2
| -5.7 |
2023-Jul-26 Wed
| 0.054
| 0.057
| 0.052
| 0.057
| 663,784
| 36,176
| 5.6
| 93.5
| -5.7 |
2023-Jul-25 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| 7,029
| 2.0
| ###
| -5.0 |
2023-Jul-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| 0.046
| ###
| 0.046
| ###
| 317,456
| ###
| ###
| 96.7
| -5.0 |
2023-Jul-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 16,652
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| 0.047
| ###
| 0.047
| 0.049
| 249,522
| ###
| 4.3
| 92.2
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 25,672
| 1,283
| ###
| ###
| -5.0 |
2023-Jul-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 61.2
| -5.5 |
2023-Jul-13 Thu
| 0.047
| 0.055
| 0.047
| ###
| ###
| ###
| 6.4
| ###
| -5.0 |
2023-Jul-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2023-Jul-11 Tue
| 0.049
| 0.049
| 0.045
| 0.047
| 559,526
| ###
| -4.1
| 9.6
| -4.7 |
2023-Jul-10 Mon
| 0.048
| 0.055
| 0.048
| 0.049
| 1,083,122
| 55,780
| 2.1
| 88.1
| ### |
2023-Jul-07 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| 92.9
| -4.7 |
2023-Jul-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| 1,286
| ###
| ###
| -4.4 |
2023-Jul-04 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| 6,622
| ###
| ###
| -4.2 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jun-30 Fri
| 0.041
| 0.042
| ###
| 0.042
| 292,572
| ###
| ###
| ###
| -4.2 |
2023-Jun-29 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jun-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 10,250
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Jun-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 4,675
| -2.3
| 18.8
| -4.2 |
2023-Jun-20 Tue
| 0.041
| 0.043
| ###
| 0.043
| ###
| 37,555
| 4.9
| 93.3
| ### |
2023-Jun-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 111,785
| ###
| ###
| ###
| -4.4 |
|
Enhanced    Basic Format Daily Prices for CCA    Bottom  |
Basic Prices for CCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 00:45:57 thru 2023-12-04 00:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|