(CCA) CHANGE FINANCIAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 06:54:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCA) CHANGE FINANCIAL LIMITED home page...

TOC Company Info for CCA Fundamental

Company Details for (CCA) CHANGE FINANCIAL LIMITED

Listing Code	CCA
Listing Name	CHANGE FINANCIAL LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for CCA .. Friday 15th November 2019

CCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CCA

Fundamental Data for (CCA) CHANGE FINANCIAL LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.081	-0.081	-0.149	-0.175	-0.175
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CCA Options

Score Company CCA for Ownership

News Details for (CCA) CHANGE FINANCIAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-01	^{2019-11-03 22:29 GMT,} Price Closed at $0.2	4
Price range $0.028 -> $1.38, for Dates 30Jun16Thu -> 01Nov19Fri
2	< an	2017-09-04	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Chimpchange Limited... New Code (CCA) Change Financial Limited

News Options owned by CCA Warrants

No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.

Options Warrants owned by CCA Charting

No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCA) CHANGE FINANCIAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	21,021,170	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCA

Weekly Format Enhanced Daily Prices for CCA Basic

End of day Prices (Enhanced format),

last 120 Days for (CCA) CHANGE FINANCIAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.081
2019-Nov-15 Fri	0.22	0.23	###	###	###	###	-2.3	###	-2.7
2019-Nov-14 Thu	0.225	###	0.22	0.225	263,275	###	###	###	-2.8
2019-Nov-13 Wed	0.24	0.245	0.22	0.23	###	160,541	###	10.8	###
2019-Nov-12 Tue	0.225	0.245	0.225	0.245	348,023	81,785	8.9	###	-3.0
2019-Nov-11 Mon	###	0.25	0.23	###	###	65,689	###	###	###
2019-Nov-08 Fri	0.21	###	0.21	###	###	128,553	###	###	###
2019-Nov-07 Thu	0.22	0.22	###	0.21	354,184	###	-4.5	###	-2.6
2019-Nov-06 Wed	0.22	0.23	0.22	0.22	###	###	###	###	###
2019-Nov-05 Tue	###	0.225	###	0.22	###	###	12.8	98.9	###
2019-Nov-04 Mon	0.2	0.2	0.185	###	###	171,728	###	7.2	-2.3
2019-Nov-01 Fri	0.22	0.22	###	0.2	3,219,084	###	###	2.7	###
2019-Oct-31 Thu	0.245	0.25	0.24	0.24	###	174,073	-2.0	###	###
2019-Oct-30 Wed	###	0.275	0.245	0.245	###	697,146	-7.5	3.6	-3.0
2019-Oct-29 Tue	0.22	0.25	###	0.25	###	###	###	###	###
2019-Oct-28 Mon	0.225	0.23	###	0.22	###	568,047	-2.2	18.3	###
2019-Oct-25 Fri	###	0.21	###	###	761,471	148,486	###	###	###
2019-Oct-24 Thu	0.225	0.225	0.185	###	2,778,387	###	-15.6	###	-2.3
2019-Oct-23 Wed	###	0.24	###	0.22	###	###	2.3	###	###
2019-Oct-22 Tue	###	0.22	###	###	###	151,881	10.3	###	-2.7
2019-Oct-21 Mon	0.21	0.21	###	###	###	###	-9.5	2.3	-2.3
2019-Oct-18 Fri	0.23	0.23	0.2	0.21	2,903,429	###	###	###	-2.6
2019-Oct-17 Thu	0.225	0.255	0.225	0.23	2,890,156	###	2.2	###	###
2019-Oct-16 Wed	0.23	0.24	0.22	0.22	###	403,642	-4.3	7.2	###
2019-Oct-15 Tue	0.245	0.275	0.225	0.23	3,278,144	###	-6.1	###	###
2019-Oct-14 Mon	0.28	0.28	0.245	0.245	###	###	###	###	-3.0
2019-Oct-11 Fri	0.23	###	0.225	0.27	6,227,277	###	###	###	###
2019-Oct-10 Thu	0.21	0.24	0.21	0.22	970,448	218,350	###	95.4	###
2019-Oct-09 Wed	0.21	###	###	###	###	276,020	2.4	###	-2.7
2019-Oct-08 Tue	0.275	0.275	0.225	0.23	###	###	###	###	###
2019-Oct-07 Mon	###	###	0.255	0.26	###	718,327	-16.1	0.3	###
2019-Oct-04 Fri	###	###	###	###	4,107,879	###	###	###	-3.8
2019-Oct-03 Thu	###	###	0.285	###	1,990,155	611,972	###	94.2	###
2019-Oct-02 Wed	###	0.345	0.29	###	3,838,342	1,218,673	8.5	###	###
2019-Oct-01 Tue	0.47	0.52	###	###	9,804,681	###	###	###	###
2019-Sep-30 Mon	0.145	0.545	0.145	0.54	21,021,170	###	###	###	###
2019-Sep-27 Fri	###	###	0.125	0.125	###	27,776	###	1.5	###
2019-Sep-26 Thu	###	###	###	###	196,656	26,548	3.8	93.7	###
2019-Sep-25 Wed	###	###	###	###	126,423	###	###	97.7	-1.6
2019-Sep-24 Tue	###	###	###	###	###	3,877	###	###	###
2019-Sep-23 Mon	###	###	0.125	0.125	###	27,427	###	###	###
2019-Sep-20 Fri	0.125	###	0.125	###	248,778	###	###	###	-1.7
2019-Sep-19 Thu	###	0.125	###	0.125	119,250	###	###	92.9	###
2019-Sep-18 Wed	###	###	###	###	53,589	###	4.3	91.4	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	8.5	###
2019-Sep-16 Mon	###	###	###	###	###	###	4.3	###	###
2019-Sep-13 Fri	###	###	###	###	###	155,776	###	###	###
2019-Sep-12 Thu	###	###	###	###	###	70,776	###	###	-1.6
2019-Sep-11 Wed	###	###	###	###	431,544	40,780	###	###	-1.2
2019-Sep-10 Tue	###	###	###	0.088	391,621	33,875	###	97.7	###
2019-Sep-09 Mon	0.086	0.086	0.086	0.086	###	688	###	66.6	###
2019-Sep-06 Fri	0.076	0.086	0.076	0.086	###	###	13.2	98.3	###
2019-Sep-05 Thu	0.079	0.082	0.078	0.081	###	###	###	###	-1.0
2019-Sep-04 Wed	###	0.081	###	0.081	113,645	8,580	###	###	-1.0
2019-Sep-03 Tue	###	###	###	###	###	###	3.2	###	-0.8
2019-Sep-02 Mon	0.058	###	0.057	0.057	###	###	-1.7	###	###
2019-Aug-30 Fri	###	###	###	###	136,521	###	###	###	###
2019-Aug-29 Thu	0.058	0.058	0.058	0.058	0				###
2019-Aug-28 Wed	0.058	0.058	0.058	0.058	###	###	###	###	###
2019-Aug-27 Tue	0.059	0.059	0.059	0.059	0				-0.7
2019-Aug-26 Mon	0.056	0.059	0.056	0.059	###	1,984	5.4	###	-0.7
2019-Aug-23 Fri	###	###	0.058	0.058	28,753	###	###	###	###
2019-Aug-22 Thu	0.056	###	0.056	###	342,158	19,845	7.1	96.3	###
2019-Aug-21 Wed	0.058	###	0.056	0.056	134,041	7,774	-3.4	11.4	###
2019-Aug-20 Tue	0.058	0.058	0.058	0.058	12,254	###	###	66.0	###
2019-Aug-19 Mon	0.058	0.058	0.058	0.058	27,945	1,620	###	68.4	###
2019-Aug-16 Fri	0.057	0.057	0.056	0.056	91,980	###	-1.8	###	###
2019-Aug-15 Thu	###	###	0.058	0.058	29,555	1,743	###	15.6	###
2019-Aug-14 Wed	0.059	0.059	0.059	0.059	0				-0.7
2019-Aug-13 Tue	###	###	0.059	0.059	###	###	###	22.1	-0.7
2019-Aug-12 Mon	###	###	###	###	25,285	###	3.2	###	###
2019-Aug-09 Fri	###	###	###	###	124,925	###	###	###	-0.8
2019-Aug-08 Thu	0.057	###	0.057	###	39,480	###	###	91.4	###
2019-Aug-07 Wed	0.058	0.058	0.058	0.058	###	###	###	62.2	###
2019-Aug-06 Tue	###	###	0.056	0.056	###	6,277	###	4.3	###
2019-Aug-05 Mon	###	###	###	###	0				-0.8
2019-Aug-02 Fri	###	###	###	###	0				-0.8
2019-Aug-01 Thu	###	###	###	###	137,340	###	-2.9	###	-0.8
2019-Jul-31 Wed	###	###	###	###	###	24,541	-4.3	###	-0.8
2019-Jul-30 Tue	###	###	###	###	###	4,545	###	###	-0.9
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	-0.9
2019-Jul-26 Fri	0.072	0.072	0.072	0.072	###	###	###	###	-0.9
2019-Jul-25 Thu	0.072	0.072	###	###	153,489	###	-2.8	###	-0.9
2019-Jul-24 Wed	0.077	0.077	###	0.073	###	###	###	###	###
2019-Jul-23 Tue	0.075	0.079	0.075	0.079	###	13,785	###	93.9	-1.0
2019-Jul-22 Mon	0.075	0.076	0.075	0.076	###	###	###	###	-0.9
2019-Jul-19 Fri	0.073	0.079	0.073	0.079	###	29,322	###	###	-1.0
2019-Jul-18 Thu	0.073	0.074	###	###	269,950	###	###	8.3	-0.9
2019-Jul-17 Wed	###	###	###	###	###	1,084	1.4	82.9	-0.9
2019-Jul-16 Tue	###	###	###	###	###	27,456	-4.3	8.4	-0.8
2019-Jul-15 Mon	0.086	0.086	0.074	0.074	###	42,088	-14.0	###	###
2019-Jul-12 Fri	###	###	###	0.082	1,146,980	91,184	18.8	###	-1.0
2019-Jul-11 Thu	0.057	###	0.057	###	###	###	15.8	###	-0.8
2019-Jul-10 Wed	0.053	0.055	###	0.055	###	###	3.8	91.3	-0.7
2019-Jul-09 Tue	0.053	0.053	0.052	0.053	###	###	###	71.3	-0.7
2019-Jul-08 Mon	0.053	0.053	0.053	0.053	###	###	###	76.2	-0.7
2019-Jul-05 Fri	0.051	0.051	###	0.051	###	2,444	###	###	###
2019-Jul-04 Thu	0.051	0.051	###	###	128,722	###	###	14.6	-0.6
2019-Jul-03 Wed	0.048	###	0.048	###	32,222	1,578	###	93.1	-0.6
2019-Jul-02 Tue	0.049	0.049	0.049	0.049	###	857	###	68.2	-0.6
2019-Jul-01 Mon	0.049	0.049	0.049	0.049	###	###	###	67.8	-0.6
2019-Jun-28 Fri	0.046	0.049	0.045	0.049	###	22,982	6.5	94.0	-0.6
2019-Jun-27 Thu	0.044	0.049	0.044	0.049	###	27,379	###	###	-0.6
2019-Jun-26 Wed	0.041	0.048	0.041	0.047	1,217,681	54,186	###	###	###
2019-Jun-25 Tue	0.046	0.048	0.042	0.042	###	###	###	5.1	-0.5
2019-Jun-24 Mon	0.056	0.057	0.044	0.044	###	13,347	-21.4	###	###
2019-Jun-21 Fri	0.043	0.055	0.042	0.055	###	###	###	99.4	-0.7
2019-Jun-20 Thu	###	0.045	###	0.045	1,132,783	46,444	18.4	98.9	-0.6
2019-Jun-19 Wed	0.045	0.045	###	###	###	###	-17.8	###	###
2019-Jun-18 Tue	###	0.042	###	###	###	###	###	###	###
2019-Jun-17 Mon	0.041	0.041	###	###	###	###	###	3.8	###
2019-Jun-14 Fri	0.042	0.043	0.042	0.043	213,121	9,057	2.4	86.0	###
2019-Jun-13 Thu	0.045	0.045	0.043	0.043	352,420	###	-4.4	10.4	###
2019-Jun-12 Wed	0.045	0.045	0.044	0.044	###	###	-2.2	17.8	###
2019-Jun-11 Tue	0.046	0.046	0.046	0.046	###	###	###	66.0	-0.6
2019-Jun-07 Fri	0.046	0.046	0.046	0.046	77,050	3,544	###	###	-0.6
2019-Jun-06 Thu	0.051	0.051	0.046	0.046	###	###	###	2.1	-0.6
2019-Jun-05 Wed	0.054	0.054	0.048	0.048	451,474	23,025	###	2.5	-0.6
2019-Jun-04 Tue	0.055	0.055	0.054	0.054	58,085	###	###	23.8	###
2019-Jun-03 Mon	###	###	0.055	0.055	23,658	###	###	4.6	-0.7
2019-May-31 Fri	###	###	0.059	0.059	###	###	-3.3	###	-0.7

Enhanced Basic Format Daily Prices for CCA Bottom

Basic Prices for CCA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCA) CHANGE FINANCIAL LIMITED home page...

Company Details for (CCA) CHANGE FINANCIAL LIMITED

Fundamental Data for (CCA) CHANGE FINANCIAL LIMITED

News Details for (CCA) CHANGE FINANCIAL LIMITED

No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.

No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.

Various chartings for (CCA) CHANGE FINANCIAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCA) CHANGE FINANCIAL LIMITED home page...

Company Details for (CCA) CHANGE FINANCIAL LIMITED

Fundamental Data for (CCA) CHANGE FINANCIAL LIMITED

News Details for (CCA) CHANGE FINANCIAL LIMITED

No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.

No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.

Various chartings for (CCA) CHANGE FINANCIAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom