Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Nov-26 07:39:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCA) CHANGE FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for CCA    Fundamental Next Section
Listing Code CCA
Listing Name CHANGE FINANCIAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for CCA .. Friday 25th November 2022

CCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCA
DATE ### ### ### ### ###
SHARE PRICE 0.052 0.051 0.058 0.057 0.074
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1175 0.125 0.125 0.125 ###
Year Low 0.049 0.049 0.049 0.049 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 80 80 80 80
52Week High 0.1175 0.125 0.125 0.125 ###
52Week Low 0.049 0.049 0.049 0.049 0.072

     Prev Section Fundamental    News for CCA    Options Next Section

Score Company CCA for Ownership
CtrLinksDateNewsScore
1 an >2022-09-23  2022-09-24 19:02 GMT, Price
Closed at $0.062 		5
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2022-Sep-23 Fri
 
2< an 2017-09-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Chimpchange Limited... New Code (CCA) Change Financial Limited
 

     Prev Section News    Options owned by CCA    Warrants Next Section
No OPTIONS for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by CCA    Charting Next Section
No Warrants for company (CCA) CHANGE FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCA) CHANGE FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCA

     Prev Section Weekly    Format Enhanced Daily Prices for CCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2022-Nov-25 Fri ### ### ### ### 15,583 779 ### ### ###
2022-Nov-24 Thu 0.049 0.049 0.046 0.046 ### 1,979 -6.1 5.3 ###
2022-Nov-23 Wed 0.046 0.048 0.046 0.048 ### ### 4.3 93.9 -3.2
2022-Nov-22 Tue 0.046 0.046 0.046 0.046 99,928 ### ### 70.9 ###
2022-Nov-21 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Nov-18 Fri 0.048 0.048 0.047 0.047 ### 4,750 -2.1 22.8 ###
2022-Nov-17 Thu 0.047 0.047 0.047 0.047 ### 940 ### ### ###
2022-Nov-16 Wed ### ### 0.049 0.049 ### 8,058 ### 23.1 ###
2022-Nov-15 Tue 0.051 0.051 0.051 0.051 ### 4,942 ### ### -3.4
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 ###
2022-Nov-11 Fri ### ### ### ### 0 ###
2022-Nov-10 Thu 0.051 0.051 ### ### 144,173 7,280 ### 22.8 ###
2022-Nov-09 Wed 0.051 0.051 0.051 0.051 0 -3.4
2022-Nov-08 Tue 0.051 0.053 0.051 0.051 107,887 ### ### ### -3.4
2022-Nov-07 Mon 0.053 0.054 0.051 0.051 ### 9,188 -3.8 12.6 -3.4
2022-Nov-04 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Nov-03 Thu 0.052 0.052 0.052 0.052 94,943 ### ### 69.6 ###
2022-Nov-02 Wed 0.052 0.052 0.052 0.052 6,250 325 ### ### ###
2022-Nov-01 Tue 0.052 0.055 0.052 0.055 ### 53,971 ### ### ###
2022-Oct-31 Mon 0.053 0.054 0.051 0.051 456,151 23,947 -3.8 ### -3.4
2022-Oct-28 Fri 0.053 0.057 0.053 0.057 282,157 ### 7.5 96.6 -3.8
2022-Oct-27 Thu 0.057 0.057 0.052 0.052 ### ### -8.8 2.6 ###
2022-Oct-26 Wed 0.057 0.057 0.057 0.057 ### 1,246 ### ### -3.8
2022-Oct-25 Tue 0.057 0.057 0.057 0.057 0 -3.8
2022-Oct-24 Mon ### ### 0.057 0.057 589,983 ### -6.6 ### -3.8
2022-Oct-21 Fri 0.057 ### 0.057 ### ### 38,687 ### 94.3 -4.0
2022-Oct-20 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Oct-19 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Oct-18 Tue 0.052 0.052 0.052 0.052 ### 1,040 ### ### ###
2022-Oct-17 Mon 0.057 0.057 0.052 0.052 ### ### -8.8 2.9 ###
2022-Oct-14 Fri 0.057 0.057 0.057 0.057 ### 570 ### ### -3.8
2022-Oct-13 Thu 0.056 0.056 0.054 0.054 150,873 ### -3.6 ### ###
2022-Oct-12 Wed 0.057 0.057 0.057 0.057 ### 4,674 ### ### -3.8
2022-Oct-11 Tue 0.059 0.059 0.059 0.059 0 ###
2022-Oct-10 Mon 0.059 0.059 0.059 0.059 ### 7,982 ### ### ###
2022-Oct-07 Fri 0.059 0.059 0.059 0.059 ### 12,672 ### ### ###
2022-Oct-06 Thu 0.058 0.059 0.058 0.059 18,750 ### 1.7 ### ###
2022-Oct-05 Wed 0.054 0.055 0.054 0.055 102,850 ### 1.9 78.2 ###
2022-Oct-04 Tue 0.058 0.059 0.054 0.054 ### ### ### ### ###
2022-Oct-03 Mon 0.055 0.055 0.055 0.055 ### 1,925 ### 78.4 ###
2022-Sep-30 Fri 0.054 0.054 0.054 0.054 ### 6,179 ### 67.9 ###
2022-Sep-29 Thu 0.053 0.053 ### ### ### 29,484 ### ### ###
2022-Sep-28 Wed 0.057 0.058 0.055 0.055 813,721 45,975 ### 18.0 ###
2022-Sep-27 Tue 0.058 0.059 0.058 0.058 403,484 ### ### ### ###
2022-Sep-26 Mon 0.059 0.059 0.059 0.059 184,623 ### ### 79.6 ###
2022-Sep-23 Fri ### ### ### ### ### 46,125 ### ### ###
2022-Sep-21 Wed 0.058 0.058 0.058 0.058 ### ### ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### ### ### ### 94.5 ###
2022-Sep-19 Mon ### ### 0.058 0.058 ### ### ### ### ###
2022-Sep-16 Fri 0.059 ### 0.057 0.058 389,778 ### ### ### ###
2022-Sep-15 Thu ### ### ### ### ### 39,882 ### ### -4.0
2022-Sep-14 Wed ### ### 0.059 ### ### ### -3.2 ### -4.0
2022-Sep-13 Tue 0.055 ### 0.055 ### ### 152,087 ### 99.9 -4.4
2022-Sep-12 Mon 0.054 0.0555 0.054 0.055 ### 57,656 1.9 83.6 ###
2022-Sep-09 Fri 0.052 0.052 0.052 0.052 ### 7,150 ### 60.6 ###
2022-Sep-08 Thu 0.052 0.052 0.052 0.052 ### ### ### ### ###
2022-Sep-07 Wed 0.052 0.052 0.051 0.051 ### ### -1.9 27.4 -3.4
2022-Sep-06 Tue 0.051 0.051 0.051 0.051 9,528 485 ### ### -3.4
2022-Sep-05 Mon ### 0.054 ### 0.054 ### ### ### 97.0 ###
2022-Sep-02 Fri 0.054 0.054 ### ### ### 17,546 ### 4.7 ###
2022-Sep-01 Thu 0.053 0.053 0.053 0.053 ### 127 ### 76.8 ###
2022-Aug-31 Wed 0.053 0.054 0.053 0.054 ### ### 1.9 ### ###
2022-Aug-30 Tue 0.051 0.052 0.051 ### 385,570 19,856 1.0 70.9 ###
2022-Aug-29 Mon 0.052 0.052 0.051 0.051 ### ### -1.9 28.8 -3.4
2022-Aug-26 Fri 0.052 0.052 0.052 0.052 ### 1,048 ### 66.9 ###
2022-Aug-25 Thu 0.053 0.053 0.0525 0.053 753,587 39,751 ### 65.2 ###
2022-Aug-24 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Aug-23 Tue 0.055 0.058 0.054 0.055 ### ### ### ### ###
2022-Aug-22 Mon 0.056 0.056 0.055 0.056 1,019,028 56,556 ### ### ###
2022-Aug-19 Fri 0.059 ### 0.059 ### 220,375 ### ### 81.6 -4.0
2022-Aug-18 Thu 0.054 0.056 0.054 0.055 ### 39,154 1.9 86.0 ###
2022-Aug-17 Wed 0.053 0.059 0.053 0.059 616,787 34,540 11.3 ### ###
2022-Aug-16 Tue 0.054 0.055 0.053 0.053 ### ### -1.9 28.3 ###
2022-Aug-15 Mon 0.055 0.055 0.053 0.054 67,829 ### ### 25.4 ###
2022-Aug-12 Fri 0.054 0.0545 0.054 0.0545 78,428 4,254 0.9 76.4 ###
2022-Aug-11 Thu 0.052 0.055 0.051 0.055 405,459 21,489 ### 91.7 ###
2022-Aug-10 Wed 0.053 0.054 0.051 0.051 298,755 15,684 -3.8 ### -3.4
2022-Aug-09 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2022-Aug-08 Mon 0.055 0.057 0.051 0.053 2,294,086 123,880 ### 11.2 ###
2022-Aug-05 Fri 0.059 ### 0.058 0.059 ### 9,882 ### ### ###
2022-Aug-04 Thu 0.055 0.058 0.055 0.058 81,288 ### 5.5 ### ###
2022-Aug-03 Wed 0.057 0.057 0.051 0.052 ### ### -8.8 1.4 ###
2022-Aug-02 Tue 0.058 0.058 0.058 0.058 0 ###
2022-Aug-01 Mon 0.058 0.058 0.058 0.058 0 ###
2022-Jul-29 Fri 0.059 0.059 0.058 0.058 ### ### ### ### ###
2022-Jul-28 Thu 0.057 0.057 0.057 0.057 0 -3.8
2022-Jul-27 Wed 0.057 0.057 0.057 0.057 0 -3.8
2022-Jul-26 Tue ### ### 0.057 0.057 275,759 ### -6.6 ### -3.8
2022-Jul-25 Mon ### ### ### ### ### 5,275 -3.1 20.0 -4.2
2022-Jul-22 Fri 0.059 ### 0.059 ### ### ### 15.3 99.1 ###
2022-Jul-21 Thu 0.058 0.058 0.057 0.057 ### 575 -1.7 17.6 -3.8
2022-Jul-20 Wed 0.057 0.057 0.057 0.057 0 -3.8
2022-Jul-19 Tue 0.057 0.057 0.057 0.057 ### 4,275 ### ### -3.8
2022-Jul-18 Mon 0.058 0.058 0.057 0.057 17,671 ### -1.7 ### -3.8
2022-Jul-15 Fri 0.058 0.058 0.057 0.058 143,189 ### ### ### ###
2022-Jul-14 Thu ### ### ### ### 20,653 1,259 ### 61.6 ###
2022-Jul-13 Wed 0.059 0.059 0.058 0.058 ### 2,925 ### ### ###
2022-Jul-12 Tue 0.059 0.059 0.058 0.058 ### 20,475 ### 37.1 ###
2022-Jul-11 Mon 0.058 ### 0.058 0.058 142,249 ### ### 82.2 ###
2022-Jul-08 Fri ### ### ### ### 11,187 688 ### ### -4.0
2022-Jul-07 Thu ### ### ### ### 0 ###
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 ###
2022-Jul-05 Tue ### ### ### ### 0 ###
2022-Jul-04 Mon ### ### ### ### ### 1,922 ### 66.3 ###
2022-Jul-01 Fri ### ### ### ### 60,258 3,856 ### 62.9 ###
2022-Jun-30 Thu 0.058 ### 0.057 0.057 139,086 8,345 -1.7 ### -3.8
2022-Jun-29 Wed ### ### ### ### 0 -4.4
2022-Jun-28 Tue 0.058 ### 0.056 ### 144,186 ### ### 97.8 -4.4
2022-Jun-27 Mon ### ### ### ### 290,089 17,985 -3.2 ### ###
2022-Jun-24 Fri 0.051 ### 0.051 ### 614,982 ### 23.5 ### -4.2
2022-Jun-23 Thu ### 0.052 0.049 ### 1,361,681 ### ### ### ###
2022-Jun-22 Wed 0.052 0.054 ### ### ### ### -3.8 ### ###
2022-Jun-21 Tue 0.055 0.056 0.054 0.054 ### 27,874 ### ### ###
2022-Jun-20 Mon ### ### 0.053 0.053 ### ### ### 4.2 ###
2022-Jun-17 Fri ### ### ### ### ### ### ### 29.1 ###
2022-Jun-16 Thu ### ### 0.059 0.059 469,246 27,920 ### ### ###
2022-Jun-15 Wed ### ### 0.057 0.057 583,775 ### ### ### -3.8
2022-Jun-14 Tue ### ### ### ### 341,655 22,378 ### ### -4.4
2022-Jun-10 Fri ### 0.077 ### 0.072 ### 4,182 2.9 89.9 -4.8
2022-Jun-09 Thu 0.075 0.079 0.075 0.075 284,647 ### ### ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for CCA    Bottom Next Section
Basic Prices for CCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 19:39:16 thru 2022-11-26 19:39:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000