(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 108

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-May-17 11:49:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 108...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for CCE .. Friday 15th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

32 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Feb-16 Mon	0.5	0.51	###	###			25.3	25.3	0.0
2004-Feb-13 Fri	###	0.52	###	0.5			###	###	0.0
2004-Feb-12 Thu	0.49	0.5	0.485	0.49	5,890,079	###	64.3	64.3	###
2004-Feb-11 Wed	0.5	0.5	0.48	0.485			###	###	0.0
2004-Feb-10 Tue	0.51	0.52	###	0.5			###	###	0.0
2004-Feb-09 Mon	0.49	0.52	0.49	0.5			###	###	0.0
2004-Feb-06 Fri	0.49	0.49	0.48	0.49	583,820	283,152	66.1	66.1	###
2004-Feb-05 Thu	0.49	0.49	0.485	0.49	986,656	###	74.1	74.1	###
2004-Feb-04 Wed	###	###	0.485	###			73.1	73.1	0.0
2004-Feb-03 Tue	0.5	0.51	0.485	###	2,673,784	###	###	###	0.0
2004-Feb-02 Mon	0.51	0.52	0.51	0.51			73.1	73.1	###
2004-Jan-30 Fri	0.53	0.55	0.5	0.51			###	###	###
2004-Jan-29 Thu	###	0.52	###	0.52	12,330,923	###	###	###	0.0
2004-Jan-28 Wed	0.57	0.57	0.49	0.49	3,755,545	###	0.2	0.2	###
2004-Jan-27 Tue	0.54	0.58	0.54	0.55	6,884,429	3,855,280	87.6	87.6	###
2004-Jan-23 Fri	0.52	0.53	0.52	0.53	1,672,340	877,978	###	###	0.0
2004-Jan-22 Thu	0.53	0.53	0.5	0.5			###	###	0.0
2004-Jan-21 Wed	0.56	0.56	0.51	0.52	5,007,986	2,679,272	1.7	1.7	0.0
2004-Jan-20 Tue	0.54	0.58	0.54	0.56			93.8	93.8	###
2004-Jan-19 Mon	###	0.53	0.455	0.52			###	###	0.0
2004-Jan-16 Fri	0.49	0.5	0.45	0.455	10,462,254	4,969,570	###	###	0.0
2004-Jan-15 Thu	0.425	0.46	0.425	0.46			96.2	96.2	0.0
2004-Jan-14 Wed	0.42	0.43	0.42	0.425			###	###	###
2004-Jan-13 Tue	0.42	0.425	###	0.42	1,345,625	285,945	###	###	###
2004-Jan-12 Mon	###	###	###	0.42			###	###	###
2004-Jan-09 Fri	###	###	0.385	###	8,124,949	1,564,052	98.9	98.9	0.0
2004-Jan-08 Thu	###	0.4	###	###			###	###	0.0
2004-Jan-07 Wed	###	0.4	###	###	367,521	###	26.2	26.2	0.0
2004-Jan-06 Tue	0.4	0.4	###	###			21.2	21.2	0.0
2004-Jan-05 Mon	###	###	0.4	0.4			24.2	24.2	0.0
2004-Jan-02 Fri	0.4	###	0.4	0.4			###	###	0.0
2003-Dec-31 Wed	0.4	0.41	0.4	0.4			###	###	0.0