(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 118

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-May-17 07:13:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 118...

TOC Company Info for CCE Limits

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for CCE .. Friday 15th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCE Bottom

End of day Prices (full format),

112 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jan-17 Fri	###	0.155	###	0.155	148,251	11,489	91.6	91.6	###
2003-Jan-16 Thu	0.155	0.155	###	###			###	###	0.0
2003-Jan-15 Wed	0.155	0.155	0.155	0.155	0				###
2003-Jan-14 Tue	0.155	0.155	0.155	0.155			69.7	69.7	###
2003-Jan-13 Mon	###	###	0.155	0.155			###	###	###
2003-Jan-10 Fri	###	###	###	###			96.1	96.1	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			90.0	90.0	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			8.7	8.7	0.0
2003-Jan-02 Thu	###	###	###	###	186,150	0	3.4	3.4	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			3.2	3.2	0.0
2002-Dec-27 Fri	###	###	###	###	66,156	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	0.175	0.175	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###			10.4	10.4	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	0.175	###	0.175			92.3	92.3	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	79,786	0	72.4	72.4	0.0
2002-Dec-11 Wed	0.185	0.185	###	###	55,441	5,128	###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Dec-06 Fri	###	###	0.175	0.175	55,150	4,825	###	###	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.2	0.2	###	###	74,246	7,424	15.3	15.3	0.0
2002-Dec-03 Tue	###	0.2	###	0.2			99.2	99.2	0.0
2002-Dec-02 Mon	###	###	###	###	104,088	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	56,771	0	2.4	2.4	0.0
2002-Nov-28 Thu	###	0.185	0.175	###			70.6	70.6	0.0
2002-Nov-27 Wed	0.185	0.185	0.175	0.175			4.5	4.5	0.0
2002-Nov-26 Tue	0.2	0.2	###	###	106,747	10,674	2.7	2.7	0.0
2002-Nov-25 Mon	0.21	0.21	0.2	###	75,876	15,554	###	###	0.0
2002-Nov-22 Fri	0.21	###	0.2	0.21			70.8	70.8	###
2002-Nov-21 Thu	0.22	0.22	0.2	###	73,422	###	###	###	0.0
2002-Nov-20 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Nov-19 Tue	0.25	0.25	0.23	0.25	153,246	36,779	###	###	0.0
2002-Nov-18 Mon	0.255	0.26	0.25	0.25			17.4	17.4	0.0
2002-Nov-15 Fri	0.25	0.275	0.25	0.27			96.4	96.4	###
2002-Nov-14 Thu	###	###	0.25	0.25	1,092,382	136,547	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 07:13:18 thru 2026-05-17 07:13:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000