Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-20 06:28:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CCE .. Tuesday 19th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

144 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-24 Mon 0.028 0.028 0.027 0.027 ### ### ###
2007-Dec-21 Fri 0.029 0.029 0.027 0.028 ### ### ###
2007-Dec-20 Thu 0.029 0.029 0.028 0.028 130,458 ### 14.3 14.3 ###
2007-Dec-19 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2007-Dec-18 Tue 0.029 0.029 0.029 0.029 520,556 ### ### ### 0.0
2007-Dec-17 Mon 0.029 0.029 0.029 0.029 90.1 90.1 0.0
2007-Dec-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.029 0.029 0.029 0.029 113,850 ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.029 0.029 312,755 ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.029 ### 4.0 4.0 0.0
2007-Dec-05 Wed ### ### ### ### 119,478 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.029 ### 0.029 ### 90.8 90.8 0.0
2007-Nov-28 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2007-Nov-27 Tue ### ### 0.028 ### 713,470 9,988 ### ### 0.0
2007-Nov-26 Mon 0.029 ### 0.029 ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Nov-22 Thu ### ### 0.029 0.029 18.0 18.0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 90.5 90.5 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 701,820 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 5.2 5.2 0.0
2007-Nov-14 Wed ### ### ### ### 66,522 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 475,058 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 96.8 96.8 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 14.8 14.8 0.0
2007-Nov-07 Wed ### ### ### ### 812,788 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 89.5 89.5 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 181,850 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 801,550 0 87.6 87.6 0.0
2007-Oct-29 Mon ### ### ### ### 807,645 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 95.4 95.4 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 791,970 0 16.9 16.9 0.0
2007-Oct-23 Tue ### ### ### ### 395,152 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 14.3 14.3 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 216,648 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 469,127 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 920,584 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 2,365,550 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 12.4 12.4 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 13.6 13.6 0.0
2007-Sep-19 Wed ### ### ### ### 691,426 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 4.3 4.3 0.0
2007-Sep-14 Fri ### ### ### ### 230,178 0 85.0 85.0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 49,580 0 98.3 98.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 938,353 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 298,323 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 15.3 15.3 0.0
2007-Aug-31 Fri ### ### ### ### 11.8 11.8 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### 0.041 ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.043 0.043 ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.044 ### 0.043 8,443,784 ### ### ### ###
2007-Aug-24 Fri ### ### ### ### 3,153,041 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 3.2 3.2 0.0
2007-Aug-20 Mon ### ### ### ### 207,071 0 97.0 97.0 0.0
2007-Aug-17 Fri ### ### 0.029 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 820,974 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 639,446 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 83.5 83.5 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 1,621,875 0 6.1 6.1 0.0
2007-Aug-06 Mon ### ### ### ### 1,270,527 0 27.9 27.9 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 2,221,856 0 24.0 24.0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 2,267,048 0 18.8 18.8 0.0
2007-Jul-26 Thu ### ### ### ### 19.6 19.6 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 395,981 0 14.4 14.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 392,781 0 10.8 10.8 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 667,944 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 544,450 0 13.4 13.4 0.0
2007-Jul-16 Mon ### ### ### ### 17.3 17.3 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 711,454 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 2,444,477 0 ### ### 0.0
2007-Jul-09 Mon 0.041 0.041 ### ### 1,438,788 ### 6.6 6.6 0.0
2007-Jul-06 Fri 0.042 0.042 ### ### 867,447 ### ### ### 0.0
2007-Jul-05 Thu ### 0.042 ### 0.042 3,451,374 72,478 ### ### ###
2007-Jul-04 Wed 0.043 0.043 ### ### ### ### 0.0
2007-Jul-03 Tue 0.043 0.044 0.042 0.042 21.1 21.1 ###
2007-Jul-02 Mon ### 0.045 ### 0.043 15,521,750 ### 97.4 97.4 ###
2007-Jun-29 Fri ### ### ### ### 7,473,448 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 96.2 96.2 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 13.0 13.0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 2,219,523 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 2,437,172 0 86.7 86.7 0.0
2007-Jun-15 Fri ### ### ### ### 2.1 2.1 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 14.9 14.9 0.0
2007-Jun-12 Tue ### ### ### ### 1,575,881 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,417,057 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 1,172,128 0 83.9 83.9 0.0
2007-Jun-06 Wed ### ### ### ### 1,872,280 0 86.9 86.9 0.0
2007-Jun-05 Tue ### ### ### ### 17.7 17.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 18:28:12 thru 2026-05-20 18:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000