Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-16 11:08:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CCE .. Wednesday 13th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-24 Tue 0.053 ### 0.053 ### 336,923 8,928 ### ### 0.0
2025-Jun-23 Mon 0.053 ### 0.053 ### 85.0 85.0 0.0
2025-Jun-20 Fri 0.054 0.054 0.053 0.053 49,887 ### 21.9 21.9 ###
2025-Jun-19 Thu 0.053 0.053 0.053 0.053 214,622 11,374 ### ### ###
2025-Jun-18 Wed 0.054 0.054 0.053 0.054 69.2 69.2 ###
2025-Jun-17 Tue 0.053 0.054 0.053 0.054 ### ### ###
2025-Jun-16 Mon 0.055 0.058 0.053 0.053 ### ### ###
2025-Jun-13 Fri 0.053 0.053 0.052 0.052 5,752 ### ### ### ###
2025-Jun-12 Thu 0.052 0.054 0.052 0.054 88.0 88.0 ###
2025-Jun-11 Wed 0.052 0.054 0.052 0.053 83.0 83.0 ###
2025-Jun-10 Tue 0.053 0.054 0.053 0.054 ### ### ###
2025-Jun-06 Fri 0.053 0.054 0.051 0.053 ### ### ###
2025-Jun-05 Thu 0.052 0.059 0.052 0.052 330,148 18,323 ### ### ###
2025-Jun-04 Wed 0.053 0.053 0.051 0.052 225,447 11,723 18.8 18.8 ###
2025-Jun-03 Tue 0.057 0.057 0.0545 0.0545 160,281 ### 11.1 11.1 ###
2025-Jun-02 Mon ### ### 0.056 0.057 8.1 8.1 0.0
2025-May-30 Fri 0.058 ### 0.058 ### 428,753 ### 91.4 91.4 0.0
2025-May-29 Thu 0.058 0.059 0.056 0.057 20.7 20.7 0.0
2025-May-28 Wed 0.056 0.059 0.052 0.054 13.2 13.2 ###
2025-May-27 Tue ### ### 0.054 0.056 282,070 ### ### ### ###
2025-May-26 Mon 0.059 ### 0.059 0.059 69.4 69.4 0.0
2025-May-23 Fri 0.048 0.059 0.045 0.059 ### ### 0.0
2025-May-22 Thu 0.049 0.049 0.042 0.043 ### ### ###
2025-May-21 Wed 0.044 0.048 0.042 0.047 312,946 14,082 ### ### ###
2025-May-20 Tue 0.044 0.045 0.042 0.045 453,153 ### ### ### ###
2025-May-19 Mon 0.042 0.044 0.041 0.044 ### ### ###
2025-May-16 Fri ### 0.041 ### 0.041 81.7 81.7 0.0
2025-May-15 Thu ### ### ### ### 180,524 0 4.9 4.9 0.0
2025-May-14 Wed ### ### ### ### 84.6 84.6 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 386,258 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 240,949 0 94.6 94.6 0.0
2025-May-07 Wed ### ### ### ### 359,075 0 3.1 3.1 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 121,174 0 92.3 92.3 0.0
2025-May-01 Thu ### ### ### ### 17.9 17.9 0.0
2025-Apr-30 Wed ### ### ### ### 10,756 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 56,844 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.0355 232,750 0 88.3 88.3 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 10.0 10.0 0.0
2025-Apr-17 Thu ### ### ### ### 192,951 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 122,346 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 13.5 13.5 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 335,245 0 7.5 7.5 0.0
2025-Apr-08 Tue ### ### ### ### 70,440 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 95.4 95.4 0.0
2025-Apr-04 Fri ### ### ### ### 114,822 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 90.8 90.8 0.0
2025-Apr-01 Tue ### ### ### ### 242,877 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 157,420 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 256,478 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 7.2 7.2 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 3,356 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 5.9 5.9 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### 0.0385 77.7 77.7 0.0
2025-Mar-17 Mon ### ### ### ### 115,381 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 258,120 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 6.7 6.7 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 15.2 15.2 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 63,472 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 210,253 0 95.8 95.8 0.0
2025-Mar-03 Mon ### ### ### ### 600,324 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 72,375 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 24,329 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 9,751 0 5.8 5.8 0.0
2025-Feb-25 Tue ### ### ### ### 93.9 93.9 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 42,351 0 17.1 17.1 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 56,778 0 8.5 8.5 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.043 0.043 ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.042 ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.041 ### 0.041 ### ### 0.0
2025-Feb-06 Thu 0.042 0.042 0.041 0.041 22,258 923 16.1 16.1 0.0
2025-Feb-05 Wed ### 0.043 ### 0.042 69,781 ### 91.1 91.1 ###
2025-Feb-04 Tue 0.043 0.043 ### ### 207,444 ### ### ### 0.0
2025-Feb-03 Mon 0.041 0.042 0.041 0.041 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 4.8 4.8 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 278,277 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 47,527 0 96.3 96.3 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 3.8 3.8 0.0
2025-Jan-21 Tue ### ### ### ### 96.9 96.9 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 52,875 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 110,626 0 13.9 13.9 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 33,954 0 13.1 13.1 0.0
2025-Jan-09 Thu ### ### ### ### 237,377 0 14.7 14.7 0.0
2025-Jan-08 Wed ### ### ### ### 37,456 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 2.6 2.6 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 191,144 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 139,142 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 15,020 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 121,286 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 265,276 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 83,288 0 20.4 20.4 0.0
2024-Dec-09 Mon 0.042 0.042 ### 0.042 ### ### ###
2024-Dec-06 Fri ### 0.043 ### 0.041 238,074 ### 85.2 85.2 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.041 0.043 ### ### 15.4 15.4 0.0
2024-Dec-03 Tue ### 0.041 ### 0.041 105,057 2,153 92.5 92.5 0.0
2024-Dec-02 Mon ### 0.041 ### ### 110,945 2,274 87.2 87.2 0.0
2024-Nov-29 Fri ### ### ### ### 59,388 0 13.1 13.1 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 16.7 16.7 0.0
2024-Nov-26 Tue ### 0.043 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.041 0.041 ### ### 23.3 23.3 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.043 0.043 ### ### 49,170 1,057 ### ### 0.0
2024-Nov-20 Wed ### 0.043 ### 0.043 ### ### ###
2024-Nov-19 Tue ### ### ### ### 15,384 0 ### ### 0.0
2024-Nov-18 Mon 0.041 0.041 ### ### 54,924 1,125 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 1,224 0 71.9 71.9 0.0
2024-Nov-13 Wed 0.041 0.041 ### ### 84,687 ### ### ### 0.0
2024-Nov-12 Tue ### 0.041 ### 0.041 182,325 ### 87.1 87.1 0.0
2024-Nov-11 Mon ### ### ### ### 18.7 18.7 0.0
2024-Nov-08 Fri ### ### ### ### 60,180 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.041 0.041 ### ### 22,323 457 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 641,483 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 121,326 0 20.5 20.5 0.0
2024-Nov-01 Fri ### ### ### ### 200,485 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 34,583 0 ### ### 0.0
2024-Oct-28 Mon ### 0.042 ### ### 393,174 8,256 10.2 10.2 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.042 0.042 ### ### 88,886 ### ### ### 0.0
2024-Oct-23 Wed 0.042 0.043 ### 0.041 343,720 7,389 19.3 19.3 0.0
2024-Oct-22 Tue ### ### ### ### 86.2 86.2 0.0
2024-Oct-21 Mon 0.041 0.043 ### ### ### ### 0.0
2024-Oct-18 Fri ### 0.041 ### 0.041 76,373 ### 85.3 85.3 0.0
2024-Oct-17 Thu ### ### ### ### 91,957 0 ### ### 0.0
2024-Oct-16 Wed ### 0.041 ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.041 0.041 ### ### 15.4 15.4 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 57,959 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 187,873 0 82.2 82.2 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.041 ### ### 19.2 19.2 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 87.9 87.9 0.0
2024-Oct-03 Thu ### ### ### ### 7,351 0 18.0 18.0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 7.6 7.6 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.041 ### ### 95,241 1,952 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 151,627 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 83,450 0 17.6 17.6 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 3,158 0 13.9 13.9 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 87.0 87.0 0.0
2024-Sep-16 Mon ### ### ### ### 22,822 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 64,675 0 15.5 15.5 0.0
2024-Sep-12 Thu ### ### ### ### 20,546 0 80.9 80.9 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 18,975 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 774 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 184,575 0 18.2 18.2 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 180,241 0 86.6 86.6 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.041 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.041 0.041 ### ### 9.4 9.4 0.0
2024-Aug-28 Wed ### ### ### ### 85.6 85.6 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 68,578 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 25,543 0 16.0 16.0 0.0
2024-Aug-22 Thu 0.041 0.041 ### ### 65,957 1,352 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.041 0.043 ### ### ### ### 0.0
2024-Aug-19 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Aug-16 Fri ### 0.041 ### ### 29,853 ### 13.9 13.9 0.0
2024-Aug-15 Thu ### 0.041 ### 0.041 22,040 451 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 29,425 0 69.4 69.4 0.0
2024-Aug-13 Tue ### 0.041 ### 0.041 86.2 86.2 0.0
2024-Aug-12 Mon ### 0.041 ### ### 37,624 771 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.041 ### ### 20,154 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.041 ### ### 52,457 1,075 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.041 ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.041 0.042 ### ### ### ### 0.0
2024-Aug-05 Mon ### 0.044 ### ### 431,221 9,486 ### ### 0.0
2024-Aug-02 Fri 0.042 0.042 ### ### 126,545 2,657 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 11:08:28 thru 2026-05-16 11:08:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000