(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for CCE .. Monday 25th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

75 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-09 Wed 0.051 0.053 0.051 0.052 ### ### ###
2017-Aug-08 Tue 0.054 0.054 0.052 0.053 ### ### ###
2017-Aug-07 Mon 0.053 0.054 0.052 0.053 69.6 69.6 ###
2017-Aug-04 Fri 0.054 0.054 0.051 0.053 144,325 7,577 ### ### ###
2017-Aug-03 Thu 0.054 0.054 0.051 0.054 66.3 66.3 ###
2017-Aug-02 Wed 0.053 0.055 0.053 0.054 ### ### ###
2017-Aug-01 Tue 0.052 0.054 0.052 0.052 893,972 47,380 67.4 67.4 ###
2017-Jul-31 Mon 0.054 0.054 0.052 0.052 362,078 ### 9.2 9.2 ###
2017-Jul-28 Fri 0.051 0.054 ### 0.054 2,385,378 ### ### ### ###
2017-Jul-27 Thu 0.054 0.054 ### 0.052 4,165,326 ### 9.8 9.8 ###
2017-Jul-26 Wed 0.056 0.056 0.053 0.053 ### ### ###
2017-Jul-25 Tue 0.057 0.057 0.054 0.056 ### ### ###
2017-Jul-24 Mon 0.056 0.057 0.056 0.057 87.4 87.4 0.0
2017-Jul-21 Fri 0.057 0.058 0.056 0.056 13.3 13.3 ###
2017-Jul-20 Thu 0.057 0.057 0.056 0.057 1,114,776 62,984 ### ### 0.0
2017-Jul-19 Wed 0.056 0.057 0.056 0.057 397,670 ### ### ### 0.0
2017-Jul-18 Tue 0.057 0.057 0.056 0.056 1,911,550 ### 20.2 20.2 ###
2017-Jul-17 Mon 0.057 0.057 0.056 0.057 272,575 ### ### ### 0.0
2017-Jul-14 Fri 0.058 0.058 0.057 0.057 519,548 29,874 14.0 14.0 0.0
2017-Jul-13 Thu 0.058 0.058 0.056 0.057 ### ### 0.0
2017-Jul-12 Wed 0.058 0.058 0.056 0.058 ### ### 0.0
2017-Jul-11 Tue 0.058 0.058 0.056 0.056 ### ### ###
2017-Jul-10 Mon 0.059 0.059 0.057 0.057 10.2 10.2 0.0
2017-Jul-07 Fri ### ### 0.058 0.059 8,599,875 ### ### ### 0.0
2017-Jul-06 Thu ### ### 0.058 0.058 1,043,320 30,256 10.7 10.7 0.0
2017-Jul-05 Wed 0.058 0.059 0.057 0.059 ### ### 0.0
2017-Jul-04 Tue ### ### 0.058 0.059 425,783 12,347 ### ### 0.0
2017-Jul-03 Mon 0.057 0.059 0.057 0.058 543,025 ### 87.2 87.2 0.0
2017-Jun-30 Fri 0.058 ### 0.057 0.057 18.2 18.2 0.0
2017-Jun-29 Thu ### ### 0.057 0.057 1,990,188 56,720 ### ### 0.0
2017-Jun-28 Wed 0.058 ### 0.057 ### 1,686,086 48,053 ### ### 0.0
2017-Jun-27 Tue 0.057 0.058 0.056 0.057 70.8 70.8 0.0
2017-Jun-26 Mon 0.059 0.059 0.056 0.056 ### ### ###
2017-Jun-23 Fri ### ### 0.055 0.058 5,549,780 ### ### ### 0.0
2017-Jun-22 Thu ### ### 0.059 0.059 ### ### 0.0
2017-Jun-21 Wed ### ### 0.059 ### 6.5 6.5 0.0
2017-Jun-20 Tue ### ### ### ### 522,942 0 83.7 83.7 0.0
2017-Jun-19 Mon ### ### ### ### 7.8 7.8 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 0.054 ### 0.054 ### 6,494,849 ### ### ### 0.0
2017-Jun-14 Wed ### 0.053 0.048 0.049 5,487,987 277,143 14.3 14.3 ###
2017-Jun-13 Tue 0.057 0.057 0.051 0.052 3,896,079 210,388 3.5 3.5 ###
2017-Jun-09 Fri 0.058 0.058 0.055 0.056 1,722,548 97,323 ### ### ###
2017-Jun-08 Thu 0.058 0.059 0.057 0.057 944,441 54,777 ### ### 0.0
2017-Jun-07 Wed ### ### 0.057 0.058 2,854,940 ### 9.5 9.5 0.0
2017-Jun-06 Tue ### ### 0.059 0.059 896,250 ### 22.4 22.4 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.058 ### 0.058 ### 1,160,783 ### 90.4 90.4 0.0
2017-Jun-01 Thu 0.059 ### 0.058 0.058 18.3 18.3 0.0
2017-May-31 Wed 0.058 0.058 0.057 0.058 754,672 ### 72.0 72.0 0.0
2017-May-30 Tue ### ### 0.057 0.057 7.2 7.2 0.0
2017-May-29 Mon ### ### 0.058 ### ### ### 0.0
2017-May-26 Fri 0.058 ### 0.058 0.058 73.7 73.7 0.0
2017-May-25 Thu 0.059 0.059 0.058 0.059 510,357 29,855 ### ### 0.0
2017-May-24 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2017-May-23 Tue ### ### 0.059 0.059 490,020 14,455 17.8 17.8 0.0
2017-May-22 Mon ### ### 0.059 0.059 1,626,558 47,983 20.1 20.1 0.0
2017-May-19 Fri ### ### 0.059 0.059 ### ### 0.0
2017-May-18 Thu 0.058 ### 0.058 ### 964,172 ### 91.7 91.7 0.0
2017-May-17 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2017-May-16 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2017-May-15 Mon 0.058 ### 0.057 ### ### ### 0.0
2017-May-12 Fri ### ### 0.057 0.057 5.8 5.8 0.0
2017-May-11 Thu 0.057 ### 0.056 0.059 91.4 91.4 0.0
2017-May-10 Wed ### ### 0.055 0.057 5,647,058 ### ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 20.3 20.3 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 12.1 12.1 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 1,527,476 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 2,729,759 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 7.6 7.6 0.0
2017-Apr-26 Wed ### 0.071 ### ### 3,023,277 107,326 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2026-05-26 12:32:17 thru 2026-05-26 12:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000