Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-22 04:32:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CCE .. Thursday 21st May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

56 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 0.053 0.053 0.053 0.053 ### ### ###
2025-Jul-02 Wed 0.052 0.052 0.052 0.052 25,170 ### 64.9 64.9 ###
2025-Jul-01 Tue 0.051 0.052 0.051 0.051 ### ### ###
2025-Jun-30 Mon 0.052 0.052 0.051 0.052 67.3 67.3 ###
2025-Jun-27 Fri 0.053 0.053 0.051 0.052 ### ### ###
2025-Jun-26 Thu 0.053 0.053 0.053 0.053 68,575 ### ### ### ###
2025-Jun-25 Wed 0.053 0.053 0.053 0.053 69.0 69.0 ###
2025-Jun-24 Tue 0.053 ### 0.053 ### 336,923 8,928 ### ### 0.0
2025-Jun-23 Mon 0.053 ### 0.053 ### 85.0 85.0 0.0
2025-Jun-20 Fri 0.054 0.054 0.053 0.053 49,887 ### 21.9 21.9 ###
2025-Jun-19 Thu 0.053 0.053 0.053 0.053 214,622 11,374 ### ### ###
2025-Jun-18 Wed 0.054 0.054 0.053 0.054 69.2 69.2 ###
2025-Jun-17 Tue 0.053 0.054 0.053 0.054 ### ### ###
2025-Jun-16 Mon 0.055 0.058 0.053 0.053 ### ### ###
2025-Jun-13 Fri 0.053 0.053 0.052 0.052 5,752 ### ### ### ###
2025-Jun-12 Thu 0.052 0.054 0.052 0.054 88.0 88.0 ###
2025-Jun-11 Wed 0.052 0.054 0.052 0.053 83.0 83.0 ###
2025-Jun-10 Tue 0.053 0.054 0.053 0.054 ### ### ###
2025-Jun-06 Fri 0.053 0.054 0.051 0.053 ### ### ###
2025-Jun-05 Thu 0.052 0.059 0.052 0.052 330,148 18,323 ### ### ###
2025-Jun-04 Wed 0.053 0.053 0.051 0.052 225,447 11,723 18.8 18.8 ###
2025-Jun-03 Tue 0.057 0.057 0.0545 0.0545 160,281 ### 11.1 11.1 ###
2025-Jun-02 Mon ### ### 0.056 0.057 8.1 8.1 0.0
2025-May-30 Fri 0.058 ### 0.058 ### 428,753 ### 91.4 91.4 0.0
2025-May-29 Thu 0.058 0.059 0.056 0.057 20.7 20.7 0.0
2025-May-28 Wed 0.056 0.059 0.052 0.054 13.2 13.2 ###
2025-May-27 Tue ### ### 0.054 0.056 282,070 ### ### ### ###
2025-May-26 Mon 0.059 ### 0.059 0.059 69.4 69.4 0.0
2025-May-23 Fri 0.048 0.059 0.045 0.059 ### ### 0.0
2025-May-22 Thu 0.049 0.049 0.042 0.043 ### ### ###
2025-May-21 Wed 0.044 0.048 0.042 0.047 312,946 14,082 ### ### ###
2025-May-20 Tue 0.044 0.045 0.042 0.045 453,153 ### ### ### ###
2025-May-19 Mon 0.042 0.044 0.041 0.044 ### ### ###
2025-May-16 Fri ### 0.041 ### 0.041 81.7 81.7 0.0
2025-May-15 Thu ### ### ### ### 180,524 0 4.9 4.9 0.0
2025-May-14 Wed ### ### ### ### 84.6 84.6 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 386,258 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 240,949 0 94.6 94.6 0.0
2025-May-07 Wed ### ### ### ### 359,075 0 3.1 3.1 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 121,174 0 92.3 92.3 0.0
2025-May-01 Thu ### ### ### ### 17.9 17.9 0.0
2025-Apr-30 Wed ### ### ### ### 10,756 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 56,844 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.0355 232,750 0 88.3 88.3 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 10.0 10.0 0.0
2025-Apr-17 Thu ### ### ### ### 192,951 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 122,346 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 13.5 13.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 04:32:30 thru 2026-05-22 04:32:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000