eg: Prices for BHP
Currently Fri 26-May-22 03:54:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 61...
TOC Company Info for CCE Limits 
| Listing Code | CCE |
| Listing Name | CARNEGIE CLEAN ENERGY LIMITED |
| GICS Sector | Utilities |
| ISIN Name | CLINICAL CELL CULTU. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCE7 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CCE .. Wednesday 20th May 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CCE Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Nov-27 Thu | ### | ### | ### | ### | 1,406,424 | 0 | 67.7 | 67.7 | 0.0 |
| 2003-Nov-26 Wed | ### | ### | 0.355 | ### | 414,728 | ### | 20.4 | 20.4 | 0.0 |
| 2003-Nov-25 Tue | ### | ### | 0.355 | ### | 700,246 | ### | 14.9 | 14.9 | 0.0 |
| 2003-Nov-24 Mon | 0.355 | 0.385 | 0.355 | ### | 4,543,421 | ### | ### | ### | 0.0 |
| 2003-Nov-21 Fri | 0.355 | ### | ### | ### | 728,581 | 0 | 27.1 | 27.1 | 0.0 |
| 2003-Nov-20 Thu | 0.355 | ### | 0.355 | ### | 82.0 | 82.0 | 0.0 | ||
| 2003-Nov-19 Wed | 0.355 | 0.355 | ### | 0.355 | 1,149,445 | 204,026 | ### | ### | 0.0 |
| 2003-Nov-18 Tue | ### | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2003-Nov-17 Mon | ### | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2003-Nov-14 Fri | ### | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2003-Nov-13 Thu | ### | ### | ### | ### | 4,619,925 | 0 | ### | ### | 0.0 |
| 2003-Nov-12 Wed | 0.355 | ### | 0.355 | ### | 91.1 | 91.1 | 0.0 | ||
| 2003-Nov-11 Tue | ### | ### | 0.355 | 0.355 | 697,250 | ### | 18.4 | 18.4 | 0.0 |
| 2003-Nov-10 Mon | ### | ### | ### | ### | 997,048 | 0 | ### | ### | 0.0 |
| 2003-Nov-07 Fri | ### | ### | ### | ### | 1,277,254 | 0 | 71.8 | 71.8 | 0.0 |
| 2003-Nov-06 Thu | 0.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Nov-05 Wed | ### | 0.385 | 0.355 | 0.355 | 3.8 | 3.8 | 0.0 | ||
| 2003-Nov-04 Tue | ### | ### | ### | ### | 6,926,370 | 0 | 95.4 | 95.4 | 0.0 |
| 2003-Nov-03 Mon | 0.345 | 0.355 | ### | 0.355 | 91.1 | 91.1 | 0.0 | ||
| 2003-Oct-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Oct-30 Thu | ### | ### | ### | ### | 68.0 | 68.0 | 0.0 | ||
| 2003-Oct-29 Wed | ### | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2003-Oct-28 Tue | ### | ### | 0.325 | 0.325 | 1,561,589 | 253,758 | 11.9 | 11.9 | ### |
| 2003-Oct-27 Mon | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2003-Oct-24 Fri | 0.325 | 0.355 | 0.325 | ### | 3,724,240 | 1,266,241 | 83.1 | 83.1 | 0.0 |
| 2003-Oct-23 Thu | 0.345 | 0.345 | 0.325 | ### | ### | ### | 0.0 | ||
| 2003-Oct-22 Wed | ### | ### | ### | 0.355 | 2,437,420 | 0 | 25.3 | 25.3 | 0.0 |
| 2003-Oct-21 Tue | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2003-Oct-20 Mon | 0.385 | 0.385 | ### | 0.375 | 15.6 | 15.6 | ### | ||
| 2003-Oct-17 Fri | 0.385 | ### | 0.385 | 0.385 | ### | ### | 0.0 | ||
| 2003-Oct-16 Thu | 0.385 | ### | ### | ### | 854,551 | 0 | ### | ### | 0.0 |
| 2003-Oct-15 Wed | ### | 0.4 | 0.385 | ### | 1,382,243 | ### | ### | ### | 0.0 |
| 2003-Oct-14 Tue | 0.4 | ### | ### | 0.4 | 1,112,726 | 0 | 69.4 | 69.4 | 0.0 |
| 2003-Oct-13 Mon | 0.4 | ### | ### | ### | 857,544 | 0 | ### | ### | 0.0 |
| 2003-Oct-10 Fri | 0.4 | ### | ### | ### | 1,349,749 | 0 | 21.7 | 21.7 | 0.0 |
| 2003-Oct-09 Thu | ### | 0.42 | 0.375 | 0.4 | 6,114,928 | 2,430,683 | ### | ### | 0.0 |
| 2003-Oct-08 Wed | 0.41 | 0.41 | ### | ### | 1,524,378 | ### | 5.8 | 5.8 | 0.0 |
| 2003-Oct-07 Tue | 0.41 | 0.41 | 0.4 | ### | 464,485 | ### | 22.7 | 22.7 | 0.0 |
| 2003-Oct-06 Mon | 0.41 | 0.41 | 0.4 | 0.41 | 605,753 | 245,329 | 69.9 | 69.9 | ### |
| 2003-Oct-03 Fri | 0.41 | 0.41 | 0.4 | 0.4 | 608,923 | ### | ### | ### | 0.0 |
| 2003-Oct-02 Thu | 0.425 | 0.43 | 0.41 | 0.41 | 8.2 | 8.2 | ### | ||
| 2003-Oct-01 Wed | 0.425 | 0.43 | ### | 0.42 | 957,156 | 205,788 | 25.9 | 25.9 | ### |
| 2003-Sep-30 Tue | 0.42 | ### | ### | 0.425 | 78.4 | 78.4 | ### | ||
| 2003-Sep-29 Mon | ### | 0.425 | ### | 0.425 | ### | ### | ### | ||
| 2003-Sep-26 Fri | ### | 0.42 | 0.4 | ### | 1,868,372 | ### | ### | ### | 0.0 |
| 2003-Sep-25 Thu | 0.425 | 0.43 | ### | 0.42 | 2,313,257 | 497,350 | ### | ### | ### |
| 2003-Sep-24 Wed | 0.385 | 0.445 | ### | 0.44 | 7,004,685 | 1,558,542 | 98.3 | 98.3 | ### |
| 2003-Sep-23 Tue | 0.375 | ### | ### | 0.385 | 3,951,655 | 0 | 88.7 | 88.7 | 0.0 |
| 2003-Sep-22 Mon | 0.375 | 0.375 | ### | 0.375 | 1,147,449 | 215,146 | ### | ### | ### |
| 2003-Sep-19 Fri | 0.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-18 Thu | ### | ### | ### | 0.385 | 23.5 | 23.5 | 0.0 | ||
| 2003-Sep-17 Wed | 0.41 | 0.41 | 0.385 | ### | 5.6 | 5.6 | 0.0 | ||
| 2003-Sep-16 Tue | 0.42 | 0.42 | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-15 Mon | 0.42 | 0.425 | ### | ### | 1,065,156 | 226,345 | 30.2 | 30.2 | 0.0 |
| 2003-Sep-12 Fri | 0.41 | 0.42 | 0.41 | 0.42 | 84.8 | 84.8 | ### | ||
| 2003-Sep-11 Thu | 0.43 | 0.43 | 0.41 | 0.41 | ### | ### | ### | ||
| 2003-Sep-10 Wed | 0.44 | 0.46 | 0.425 | 0.425 | 4,460,079 | 1,973,584 | 13.2 | 13.2 | ### |
| 2003-Sep-09 Tue | ### | 0.445 | 0.425 | 0.43 | 1,975,829 | 859,485 | 25.3 | 25.3 | ### |
Basic Bottom of Page