(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 7...
 TOC Company Info for CCE Limits 
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Listing Code
| CCE
|
| Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| CLINICAL CELL CULTU.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CCE .. Friday 24th April 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.59
| 513,342,658
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for CCE Bottom
End of day Prices (full format),
150 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 910,980
| 0
| 0.3
| 0.3
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 50,532,072
| 0
| 59.5
| 59.5
| 0.0 |
| 2022-Sep-13 Tue
| 0.0025
| 0.0025
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| 0.0025
| ###
| ###
| 1,724,352
| 2,155
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.8
| 99.8
| ### |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 649,671
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 401,173
| 0
| 60.9
| 60.9
| 0.0 |
| 2022-Aug-29 Mon
| ###
| 0.0025
| ###
| 0.0025
| 7,226,326
| ###
| ###
| ###
| ### |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,228,251
| 0
| 65.2
| 65.2
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 6,489,243
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 392,572
| 0
| 74.2
| 74.2
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| ###
| 0.0025
| ###
| 0.0025
| 645,475
| ###
| 99.7
| 99.7
| ### |
| 2022-Aug-15 Mon
| ###
| 0.0025
| ###
| ###
| 11,632,721
| 14,540
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 180,973
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| 0.0025
| ###
| ###
| 9,975,629
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.9
| 99.9
| ### |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| ###
| 0.0025
| ###
| ###
| 66,971
| 83
| 70.3
| 70.3
| 0.0 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2022-Aug-02 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Aug-01 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| ###
| 0.0025
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,887,686
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 30,590,427
| 0
| 99.9
| 99.9
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 39,197,757
| 0
| 74.1
| 74.1
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 7,519,050
| 0
| 67.3
| 67.3
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,275,448
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 500,251
| 0
| 63.0
| 63.0
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,098,481
| 0
| 61.6
| 61.6
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,428,286
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,667,473
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 479,257
| 0
| 60.8
| 60.8
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,316,285
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 3,242,452
| 0
| 66.0
| 66.0
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 777,075
| 0
| 66.3
| 66.3
| 0.0 |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 6,823,253
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,201,978
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 6,527,125
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,868,842
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,595,378
| 0
| 75.0
| 75.0
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,543,789
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 9,812,476
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 35,884,975
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,511,570
| 0
| 75.1
| 75.1
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 52,272
| 0
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| ###
| ###
| 14,270,176
| 0
| ###
| ###
| 0.0 |
| 2022-May-23 Mon
| ###
| ###
| ###
| ###
| 3,903,889
| 0
| ###
| ###
| 0.0 |
| 2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,101,649
| 0
| 64.6
| 64.6
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,370,544
| 0
| ###
| ###
| 0.0 |
| 2022-May-16 Mon
| ###
| ###
| ###
| ###
| 7,492,373
| 0
| 72.6
| 72.6
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
| 2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,641,923
| 0
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| ###
| ###
| ###
| 38,901,043
| 0
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| ###
| ###
| ###
| ###
| 7,886,388
| 0
| 86.2
| 86.2
| 0.0 |
| 2022-May-09 Mon
| ###
| ###
| ###
| ###
| 7,886,388
| 0
| 86.2
| 86.2
| 0.0 |
| 2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| ###
| 0.0025
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2022-May-04 Wed
| ###
| 0.0025
| ###
| ###
| 14,545,745
| 18,182
| 84.2
| 84.2
| 0.0 |
| 2022-May-03 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 41,609,927
| 0
| 78.3
| 78.3
| 0.0 |
| 2022-Apr-29 Fri
| ###
| 0.0025
| ###
| 0.0025
| 5,876,277
| 7,345
| ###
| ###
| ### |
| 2022-Apr-28 Thu
| ###
| 0.0025
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2022-Apr-27 Wed
| ###
| 0.0025
| ###
| ###
| 2,250,646
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2022-Apr-22 Fri
| ###
| 0.0025
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| 0.0025
| ###
| 0.0025
| 252,254
| ###
| ###
| ###
| ### |
| 2022-Apr-20 Wed
| ###
| 0.0025
| ###
| ###
| 5,898,353
| 7,372
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,259,789
| 0
| 63.5
| 63.5
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2022-Apr-08 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.6
| 99.6
| ### |
| 2022-Apr-07 Thu
| ###
| 0.0025
| ###
| ###
| 5,788,672
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-06 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| ###
| 0.0025
| ###
| ###
| 10,424,459
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-04 Mon
| ###
| 0.0025
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,488,984
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 54,988,781
| 0
| 0.1
| 0.1
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| 0.0025
| 0.0025
| 63,988
| 79
| ###
| ###
| ### |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| 0.0025
| ###
| ###
| 4,786,547
| 5,983
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| 0.0025
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 3,034,850
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,778,284
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Mar-15 Tue
| ###
| 0.0025
| ###
| ###
| 1,711,683
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| 0.0025
| 0.0025
| ###
| ###
| 2,905,989
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 20,611,086
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,500,021
| 0
| 54.1
| 54.1
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-07 Mon
| ###
| 0.0025
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,842,484
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| 0.0025
| 0.0025
| ###
| ###
| 1,190,340
| 1,487
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| 0.0025
| ###
| ###
| 3,370,724
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,401,172
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 5,750,684
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,298,858
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 7,981,628
| 0
| 51.2
| 51.2
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 12,368,488
| 0
| 0.1
| 0.1
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,202,758
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2026-05-07 16:15:20 thru 2026-05-07 16:15:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|