(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for CCE .. Tuesday 26th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-26 Wed ### 0.071 ### ### 3,023,277 107,326 ### ### 0.0
2017-Apr-24 Mon 0.074 0.074 ### 0.071 2,301,940 85,171 ### ### 0.0
2017-Apr-21 Fri 0.074 0.074 0.073 0.074 1,887,948 ### 69.6 69.6 0.0
2017-Apr-20 Thu ### 0.074 ### 0.072 4,712,941 174,378 89.9 89.9 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed 0.071 0.071 ### ### 1,295,356 45,985 16.8 16.8 0.0
2017-Apr-11 Tue ### 0.071 ### 0.071 1,218,126 43,243 85.3 85.3 0.0
2017-Apr-10 Mon ### 0.071 ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 1,749,650 0 73.6 73.6 0.0
2017-Apr-06 Thu 0.071 0.071 ### ### ### ### 0.0
2017-Apr-05 Wed 0.072 0.072 ### 0.071 1,669,785 ### ### ### 0.0
2017-Apr-04 Tue 0.072 0.072 ### 0.072 1,158,529 ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.072 0.073 0.071 0.072 3,673,184 ### ### ### 0.0
2017-Mar-31 Fri ### 0.073 ### 0.071 7,219,084 ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### 0.071 ### ### 11.9 11.9 0.0
2017-Mar-28 Tue 0.072 0.072 ### ### 1,521,655 54,779 14.2 14.2 0.0
2017-Mar-27 Mon ### 0.072 ### 0.072 968,855 34,878 ### ### 0.0
2017-Mar-24 Fri 0.073 0.073 ### ### 8.4 8.4 0.0
2017-Mar-23 Thu 0.072 0.074 0.071 0.072 3,865,682 ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.073 0.073 ### 0.071 9,041,989 ### 15.7 15.7 0.0
2017-Mar-21 Tue 0.079 0.079 0.079 0.079 0 0.0
2017-Mar-20 Mon 0.076 0.081 0.076 0.079 5,919,845 ### 93.4 93.4 0.0
2017-Mar-17 Fri 0.074 0.077 0.073 0.074 67.9 67.9 0.0
2017-Mar-16 Thu 0.072 0.076 0.071 0.074 4,117,853 ### ### ### 0.0
2017-Mar-15 Wed 0.076 0.078 ### ### 16,013,722 ### ### ### 0.0
2017-Mar-14 Tue 0.077 0.082 0.074 0.078 28,575,987 2,228,926 ### ### 0.0
2017-Mar-13 Mon ### 0.075 ### 0.074 14,167,883 ### 99.0 99.0 0.0
2017-Mar-10 Fri ### ### 0.056 ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 3,948,640 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 0.071 0.071 ### ### 2,419,475 ### 10.6 10.6 0.0
2017-Mar-06 Mon 0.071 0.071 ### ### ### ### 0.0
2017-Mar-03 Fri ### 0.071 ### 0.071 82.0 82.0 0.0
2017-Mar-02 Thu 0.073 0.073 ### 0.071 2,105,755 ### ### ### 0.0
2017-Mar-01 Wed 0.071 0.075 0.071 0.072 1,125,855 82,187 85.1 85.1 0.0
2017-Feb-28 Tue 0.074 0.076 ### ### ### ### 0.0
2017-Feb-27 Mon 0.072 0.075 0.072 0.073 82.8 82.8 0.0
2017-Feb-24 Fri ### 0.074 ### 0.072 3,831,871 141,779 95.7 95.7 0.0
2017-Feb-23 Thu 0.073 0.073 ### ### 3.1 3.1 0.0
2017-Feb-22 Wed 0.073 0.075 0.072 0.073 ### ### 0.0
2017-Feb-21 Tue 0.076 0.077 0.074 0.075 25.0 25.0 0.0
2017-Feb-20 Mon 0.074 0.076 0.072 0.076 89.7 89.7 0.0
2017-Feb-17 Fri 0.073 0.074 0.072 0.074 82.7 82.7 0.0
2017-Feb-16 Thu 0.072 0.074 0.071 0.074 1,562,987 ### ### ### 0.0
2017-Feb-15 Wed 0.076 0.076 0.072 0.072 6.4 6.4 0.0
2017-Feb-14 Tue 0.079 0.081 0.073 0.077 5,412,951 ### ### ### 0.0
2017-Feb-13 Mon 0.079 0.082 0.079 0.081 1,818,120 146,358 87.6 87.6 0.0
2017-Feb-10 Fri 0.083 0.083 0.079 0.079 3,770,689 305,425 5.6 5.6 0.0
2017-Feb-09 Thu 0.082 0.084 0.081 0.083 79.8 79.8 0.0
2017-Feb-08 Wed 0.088 0.088 0.082 0.083 ### ### 0.0
2017-Feb-07 Tue 0.084 0.088 0.084 0.088 2,766,776 237,942 ### ### ###
2017-Feb-06 Mon 0.081 0.084 0.081 0.082 1,717,223 141,670 85.5 85.5 0.0
2017-Feb-03 Fri 0.085 0.085 ### ### 2,210,259 ### 5.3 5.3 0.0
2017-Feb-02 Thu 0.079 0.085 0.079 0.082 ### ### 0.0
2017-Feb-01 Wed 0.086 ### ### 0.081 5.1 5.1 0.0
2017-Jan-31 Tue 0.081 ### 0.078 0.088 97.9 97.9 ###
2017-Jan-30 Mon 0.073 0.083 0.073 0.083 ### ### 0.0
2017-Jan-27 Fri 0.075 0.075 0.073 0.073 13.0 13.0 0.0
2017-Jan-25 Wed 0.073 0.075 0.071 0.075 ### ### 0.0
2017-Jan-24 Tue 0.074 0.075 0.072 0.072 11.0 11.0 0.0
2017-Jan-23 Mon 0.071 0.074 0.071 0.073 7,732,851 ### ### ### 0.0
2017-Jan-20 Fri ### 0.072 ### ### 3,549,782 ### 81.8 81.8 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 5,919,376 0 7.7 7.7 0.0
2017-Jan-16 Mon ### ### ### ### 8,410,659 0 96.3 96.3 0.0
2017-Jan-13 Fri ### ### ### ### 1.8 1.8 0.0
2017-Jan-12 Thu ### ### ### ### 7,251,585 0 ### ### 0.0
2017-Jan-11 Wed ### 0.073 ### 0.072 3,456,570 ### ### ### 0.0
2017-Jan-10 Tue 0.075 0.076 ### ### 7,804,784 296,581 1.2 1.2 0.0
2017-Jan-09 Mon 0.076 0.077 0.071 0.073 7.5 7.5 0.0
2017-Jan-06 Fri 0.071 0.079 ### 0.079 16,244,155 641,644 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 81.3 81.3 0.0
2016-Dec-30 Fri ### ### ### ### 6,089,226 0 83.2 83.2 0.0
2016-Dec-29 Thu 0.058 ### 0.058 ### 3,004,442 87,128 89.9 89.9 0.0
2016-Dec-28 Wed 0.056 0.058 0.056 0.058 3,977,455 ### 91.3 91.3 0.0
2016-Dec-23 Fri 0.053 0.055 0.053 0.055 2,335,078 ### 94.5 94.5 ###
2016-Dec-22 Thu 0.052 0.054 0.051 0.051 ### ### ###
2016-Dec-21 Wed 0.057 0.058 0.051 0.051 10,557,771 ### ### ### ###
2016-Dec-20 Tue 0.053 ### 0.053 0.058 ### ### 0.0
2016-Dec-19 Mon 0.047 0.053 0.046 0.052 ### ### ###
2016-Dec-16 Fri 0.044 0.044 0.044 0.044 0 ###
2016-Dec-15 Thu 0.044 0.044 0.043 0.044 698,851 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.042 0.044 0.041 0.044 94.6 94.6 ###
2008-Jun-25 Wed ### ### ### ### 241,277 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 3,887,151 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 1,198,858 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 1,652,685 0 95.4 95.4 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 1,870,446 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 3,233,582 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 91.1 91.1 0.0
2008-May-28 Wed ### ### ### ### 6,728,559 0 9.9 9.9 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 842,127 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 2,613,552 0 2.9 2.9 0.0
2008-May-21 Wed ### ### ### ### 916,789 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 573,359 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 5,615,026 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1,814,180 0 4.0 4.0 0.0
2008-May-13 Tue ### ### ### ### 1,818,849 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 1,543,343 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 8,002,523 0 95.9 95.9 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 4.1 4.1 0.0
2008-May-05 Mon ### ### ### ### 1,668,858 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 3.8 3.8 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 916,983 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 838,184 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 588,523 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 1,074,478 0 94.6 94.6 0.0
2008-Apr-18 Fri ### ### ### ### 3.6 3.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 358,978 0 3.0 3.0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 5.0 5.0 0.0
2008-Apr-02 Wed ### ### ### ### 96.3 96.3 0.0
2008-Apr-01 Tue ### ### ### ### 321,429 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 492,858 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 118,052 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 723,178 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 481,628 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 6.3 6.3 0.0
2008-Mar-19 Wed ### ### ### ### 1,194,078 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 979,983 0 8.0 8.0 0.0
2008-Mar-17 Mon ### ### ### ### 136,250 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 431,250 0 77.5 77.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-05-27 23:07:55 thru 2026-05-27 23:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000