(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for CCE .. Monday 25th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 6,673,173 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 14,018,358 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### 0.0025 0.3 0.3 ###
2021-Aug-05 Thu ### ### ### 0.0025 0.4 0.4 ###
2021-Aug-04 Wed ### 0.0025 ### ### 10,181,677 12,727 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 12,313,753 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 5,121,357 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 7,626,571 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 99.9 99.9 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 63,125,529 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 99.9 99.9 0.0
2021-Jul-20 Tue ### ### ### ### 0.1 0.1 0.0
2021-Jul-19 Mon ### ### 0.0025 0.0025 13,368,574 ### 0.4 0.4 ###
2021-Jul-16 Fri ### ### 0.0025 ### 5,870,057 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 0.0025 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 10,136,549 0 ### ### 0.0
2021-Jul-12 Mon ### ### 0.0025 ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.0025 ### 6,079,281 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.0025 0.0025 12,131,180 ### ### ### ###
2021-Jul-07 Wed ### ### 0.0025 ### 4,354,276 5,442 ### ### 0.0
2021-Jul-06 Tue ### ### 0.0025 ### 3,462,727 4,328 ### ### 0.0
2021-Jul-05 Mon ### ### 0.0025 ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 195,327,843 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 5,248,343 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 3,213,186 0 99.9 99.9 0.0
2021-Jun-28 Mon ### ### ### ### 24,270,386 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 5,504,550 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 2,162,126 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0.1 0.1 0.0
2021-Jun-18 Fri ### 0.0025 ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 38,374,388 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 0.0025 ### 5,013,450 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 21,215,921 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 8,061,677 0 0.1 0.1 0.0
2021-Jun-10 Thu ### ### 0.0025 ### ### ### 0.0
2021-Jun-09 Wed ### ### 0.0025 ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 4,253,088 0 99.9 99.9 0.0
2021-Jun-07 Mon ### ### 0.0025 ### 5,788,528 ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.0025 ### 8,389,923 10,487 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 11,492,548 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### 0.0025 0.0025 ### ### ###
2021-Jun-01 Tue ### ### 0.0025 0.0025 5,372,073 ### ### ### ###
2021-May-31 Mon ### ### 0.0025 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 99.9 99.9 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### 0.0025 ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 19,058,954 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 66,249,058 0 59.5 59.5 0.0
2021-May-19 Wed ### ### 0.0025 ### ### ### 0.0
2021-May-18 Tue ### ### 0.0025 ### 64.2 64.2 0.0
2021-May-17 Mon ### ### 0.0025 ### 69.2 69.2 0.0
2021-May-14 Fri ### ### 0.0025 ### ### ### 0.0
2021-May-13 Thu ### ### 0.0025 ### 70,420,021 88,025 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 15,588,872 0 71.8 71.8 0.0
2021-May-11 Tue ### ### 0.0025 ### 343,462,684 429,328 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 0.1 0.1 0.0
2021-May-07 Fri ### ### ### ### 99.9 99.9 0.0
2021-May-06 Thu ### ### ### ### 0.2 0.2 0.0
2021-May-05 Wed ### ### ### ### 16,462,826 0 99.9 99.9 0.0
2021-May-04 Tue ### ### ### ### 5,274,420 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 13,290,429 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 11,457,388 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 9,351,944 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### 0.0045 ### ### 123,234,478 277,277 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 57,145,586 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 15,859,155 0 ### ### 0.0
2021-Apr-15 Thu ### ### 0.0045 0.0045 1.4 1.4 ###
2021-Apr-14 Wed ### 0.0055 0.0045 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### 0.0055 ### ### 9,877,287 ### ### ### 0.0
2021-Apr-09 Fri ### 0.0055 ### ### 8,405,570 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.0045 ### 34,970,025 78,682 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 38,128,981 0 0.7 0.7 0.0
2021-Apr-01 Thu ### 0.0055 ### ### 14,749,826 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### 0.0055 11,916,174 0 ### ### ###
2021-Mar-30 Tue ### ### ### ### 3,586,259 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 7,812,147 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 14,846,823 0 99.5 99.5 0.0
2021-Mar-24 Wed ### 0.0075 ### ### 289,553,654 1,085,826 ### ### 0.0
2021-Mar-23 Tue ### ### 0.0055 ### 47,424,325 ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### 0.0055 ### ### ### 0.0
2021-Mar-17 Wed ### ### 0.0055 ### 90,060,529 ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 113,532,659 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 150,794,775 0 0.9 0.9 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### 0.0045 ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 151,332,350 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 82,629,549 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 509,339,977 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 368,031,548 0 0.5 0.5 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### 0.0055 ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 348,882,724 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 99.5 99.5 0.0
2021-Feb-22 Mon ### ### ### ### 19,761,553 0 ### ### 0.0
2021-Feb-19 Fri ### ### 0.0025 ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 12,811,276 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 45,312,589 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 12,613,658 0 99.9 99.9 0.0
2021-Feb-10 Wed ### ### ### ### 5,748,355 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 110,599,157 0 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 99.9 99.9 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### 0.0025 0.0025 34,521,173 43,151 ### ### ###
2021-Feb-03 Wed ### ### ### 0.0025 15,309,448 0 0.6 0.6 ###
2021-Feb-02 Tue ### ### ### ### 16,839,050 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 104,516,286 0 99.9 99.9 0.0
2021-Jan-29 Fri ### ### 0.0025 ### 333,705,457 ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 113,019,222 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 99.9 99.9 0.0
2021-Jan-25 Mon ### ### ### ### 0.3 0.3 0.0
2021-Jan-22 Fri ### ### ### ### 33,540,556 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 22,271,376 0 0.2 0.2 0.0
2021-Jan-19 Tue ### ### ### ### 12,538,829 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 16,214,754 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 4,804,121 0 99.8 99.8 0.0
2021-Jan-12 Tue ### ### ### ### 11,920,150 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-05-26 07:13:55 thru 2026-05-26 07:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000