Currently Fri 26-May-22 03:10:41 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 887...
TOC Company Info for CCE Limits 
| Listing Code | CCE |
| Listing Name | CARNEGIE CLEAN ENERGY LIMITED |
| GICS Sector | Utilities |
| ISIN Name | CLINICAL CELL CULTU. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCE7 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CCE .. Wednesday 20th May 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CCE Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Nov-20 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2002-Nov-19 Tue | 0.25 | 0.25 | 0.23 | 0.25 | 153,246 | 36,779 | ### | ### | 0.0 |
| 2002-Nov-18 Mon | 0.255 | 0.26 | 0.25 | 0.25 | 17.4 | 17.4 | 0.0 | ||
| 2002-Nov-15 Fri | 0.25 | 0.275 | 0.25 | 0.27 | 96.4 | 96.4 | ### | ||
| 2002-Nov-14 Thu | ### | ### | 0.25 | 0.25 | 1,092,382 | 136,547 | ### | ### | 0.0 |
Basic Bottom of Page