 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 26-May-16 12:09:53 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 9...
|
 TOC Company Info for CCE Limits  |
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Listing Code
| CCE
|
| Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| CLINICAL CELL CULTU.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CCE .. Wednesday 13th May 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.59
| 513,342,658
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CCE Bottom |
End of day Prices (full format),
43 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 191,144
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 139,142
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 15,020
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 121,286
| 0
| 76.2
| 76.2
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 265,276
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 83,288
| 0
| 20.4
| 20.4
| 0.0 |
| 2024-Dec-09 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2024-Dec-06 Fri
| ###
| 0.043
| ###
| 0.041
| 238,074
| ###
| 85.2
| 85.2
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2024-Dec-03 Tue
| ###
| 0.041
| ###
| 0.041
| 105,057
| 2,153
| 92.5
| 92.5
| 0.0 |
| 2024-Dec-02 Mon
| ###
| 0.041
| ###
| ###
| 110,945
| 2,274
| 87.2
| 87.2
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 59,388
| 0
| 13.1
| 13.1
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2024-Nov-26 Tue
| ###
| 0.043
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| 0.043
| 0.043
| ###
| ###
| 49,170
| 1,057
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| 0.041
| 0.041
| ###
| ###
| 54,924
| 1,125
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,224
| 0
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| 0.041
| 0.041
| ###
| ###
| 84,687
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| 0.041
| ###
| 0.041
| 182,325
| ###
| 87.1
| 87.1
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 60,180
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| 0.041
| 0.041
| ###
| ###
| 22,323
| 457
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 641,483
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 121,326
| 0
| 20.5
| 20.5
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 200,485
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 00:09:53 thru 2026-05-16 00:09:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
