Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 01:33:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCK) CCK FINANCIAL SOLUTIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCK    Limits Next Section


Company Details for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

Listing Code CCK
Listing Name CCK FINANCIAL SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name CCK FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCK4


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for CCK .. Thursday 20th December 2012

CCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCK    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (CCK) CCK FINANCIAL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 845 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 13,746 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 31,846 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 18,077 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 99.6 99.6 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 3,787 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 4,787 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 98.8 98.8 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Oct-30 Wed ### ### ### 0.155 37,144 0 ### ### ###
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 61,256 0 96.0 96.0 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu 0.175 ### ### ### 90.0 90.0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri 0.175 ### 0.175 ### 89.0 89.0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-26 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-24 Tue ### 0.175 ### 0.175 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-09 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-04 Wed ### 0.175 ### 0.175 93.6 93.6 0.0
2002-Sep-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-30 Fri ### 0.175 ### 0.175 94.8 94.8 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-19 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 11,880 0 99.7 99.7 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 99.8 99.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 3.4 3.4 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 4.5 4.5 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 46,947 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### 0.125 0.125 77,750 4,859 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 11,870 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.155 0.155 0.155 0.155 0 ###
2002-May-21 Tue 0.155 0.155 0.155 0.155 76.9 76.9 ###
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-03 Fri 0.175 0.2 ### 0.2 98.9 98.9 0.0
2002-May-02 Thu 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 58,971 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed 0.185 ### 0.185 ### 26,550 2,455 90.5 90.5 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 95.3 95.3 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 11,920 0 9.3 9.3 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri 0.185 ### 0.185 ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-22 Fri 0.2 0.2 0.2 0.2 80 ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-19 Tue ### 0.2 ### 0.2 2,624 ### ### ### 0.0
2002-Mar-18 Mon 0.185 0.185 ### ### 15.9 15.9 0.0
2002-Mar-15 Fri 0.175 0.185 ### 0.185 94.5 94.5 ###
2002-Mar-14 Thu ### 0.175 ### 0.175 102,756 ### 97.7 97.7 0.0
2002-Mar-13 Wed 0.173 0.173 ### ### 2.1 2.1 0.0
2002-Mar-12 Tue ### ### ### ### 27,277 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Feb-18 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Feb-15 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Feb-14 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Feb-13 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Feb-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Feb-11 Mon 0.145 0.145 0.145 0.145 67.6 67.6 ###
2002-Feb-08 Fri 0.145 0.145 0.145 0.145 5,652 ### ### ### ###
2002-Feb-07 Thu 0.155 0.155 0.155 0.155 4,348 673 ### ### ###
2002-Feb-06 Wed 0.155 0.155 0.155 0.155 68.9 68.9 ###
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### 0.155 0.155 ### ### ###
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### 0.155 ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 0.155 0.155 12.9 12.9 ###
2002-Jan-29 Tue ### ### 0.155 0.155 ### ### ###
2002-Jan-28 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Jan-25 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Jan-24 Thu ### 0.185 ### 0.185 98.9 98.9 ###
2002-Jan-23 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Jan-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Jan-21 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jan-18 Fri 0.155 0.155 0.155 0.155 71.0 71.0 ###
2002-Jan-17 Thu 0.155 ### 0.155 ### 35,170 2,725 97.5 97.5 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 54,857 0 ### ### 0.0
2002-Jan-14 Mon 0.155 0.155 0.155 0.155 16,573 ### 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed 0.155 0.155 ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 105,250 0 9.3 9.3 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-23 Fri ### ### 0.125 0.125 0.8 0.8 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.145 0.145 0.145 0.145 64.4 64.4 ###
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Nov-07 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Nov-06 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Nov-05 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Nov-02 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Nov-01 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Oct-31 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Oct-30 Tue ### 0.21 ### 0.21 99.9 99.9 ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### 0.155 0.155 11.7 11.7 ###
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 5,750 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 37,620 0 9.3 9.3 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 6,270 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2001-Aug-08 Wed 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2001-Aug-07 Tue 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2001-Aug-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu 0.225 0.225 0.2 0.2 2.4 2.4 0.0
2001-Jul-25 Wed ### ### 0.22 0.22 6,540 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### 0.22 ### ### 0.0
2001-Jul-23 Mon 0.21 0.21 0.21 0.21 11,425 ### ### ### ###
2001-Jul-20 Fri 0.21 0.21 0.21 0.21 75.4 75.4 ###
2001-Jul-19 Thu 0.26 0.26 0.2 0.26 73.2 73.2 0.0
2001-Jul-18 Wed 0.175 0.23 0.175 0.23 99.6 99.6 ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.155 0.155 ### ### 1.6 1.6 0.0
2001-Jul-13 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Jul-12 Thu ### ### ### 0.155 ### ### ###
2001-Jul-11 Wed ### ### ### 0.185 ### ### ###
2001-Jul-10 Tue ### ### ### ### 95.8 95.8 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 6,251 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 82,750 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 23.8 23.8 0.0
2001-Jun-22 Fri ### ### ### ### 98.9 98.9 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 115,285 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 11,789 0 2.5 2.5 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### 0.125 0.125 4,089 255 10.1 10.1 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### 0.145 ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 99.4 99.4 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 99.7 99.7 0.0
2001-Jun-01 Fri ### ### ### ### 101,180 0 ### ### 0.0
2001-May-31 Thu ### ### ### 0.155 4.8 4.8 ###
2001-May-30 Wed ### ### ### ### 96.1 96.1 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.185 0.2 ### ### ### ### 0.0
2001-May-23 Wed ### ### 0.185 0.185 ### ### ###
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue 0.21 0.21 ### ### 14.3 14.3 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu 0.22 0.22 ### ### ### ### 0.0
2001-May-09 Wed ### 0.22 ### 0.22 97.5 97.5 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-03 Thu 0.22 0.22 0.2 0.2 2.2 2.2 0.0
2001-May-02 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-May-01 Tue 0.24 0.24 0.22 0.22 2.9 2.9 0.0
2001-Apr-30 Mon ### 0.22 ### 0.22 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 0.21 0.21 0.21 0.21 70.3 70.3 ###
2001-Apr-25 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-24 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Apr-23 Mon 0.23 0.23 0.21 0.21 2.5 2.5 ###
2001-Apr-20 Fri 0.22 0.23 0.22 0.23 65,850 ### 92.9 92.9 ###
2001-Apr-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-18 Wed 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2001-Apr-17 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Apr-16 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Apr-13 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Apr-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Apr-11 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Apr-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 9,225 0 72.8 72.8 0.0
2001-Apr-05 Thu 0.26 ### 0.26 ### ### ### 0.0
2001-Apr-04 Wed 0.21 0.25 0.21 0.25 99.7 99.7 0.0
2001-Apr-03 Tue 0.21 0.21 0.21 0.21 73.6 73.6 ###
2001-Apr-02 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2001-Mar-30 Fri 0.185 0.23 0.185 0.23 5,550 1,151 ### ### ###
2001-Mar-29 Thu 0.2 0.23 0.185 0.23 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.2 0.23 ### 0.23 3,180 ### 98.9 98.9 ###
2001-Mar-23 Fri 0.2 0.23 0.2 0.23 4,820 ### ### ### ###
2001-Mar-20 Tue 0.21 0.23 0.2 0.23 ### ### ###
2001-Mar-19 Mon ### 0.23 ### 0.23 97.0 97.0 ###
2001-Mar-16 Fri 0.23 0.23 0.23 0.23 66.1 66.1 ###
2001-Mar-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Mar-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 2,850 0 ### ### 0.0
2001-Mar-06 Tue 0.25 0.29 0.25 0.29 98.9 98.9 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Mar-01 Thu 0.21 0.21 0.21 0.21 70.5 70.5 ###
2001-Feb-28 Wed 0.21 0.23 0.21 0.23 97.9 97.9 ###
2001-Feb-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-26 Mon 0.229 0.23 0.2 0.2 ### ### 0.0
2001-Feb-23 Fri 0.275 0.275 0.27 0.27 11,250 ### 20.4 20.4 ###
2001-Feb-22 Thu ### ### 0.275 0.275 ### ### ###
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon 0.26 0.26 0.26 0.26 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 0.28 0.28 ### ### ###
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 42,953 0 3.1 3.1 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 0.375 0.375 ### ### ###
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 1.2 1.2 0.0
2001-Jan-22 Mon ### ### 0.375 0.375 ### ### ###
2001-Jan-19 Fri 0.385 ### 0.385 ### 11,285 2,172 74.6 74.6 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.325 0.325 ### ### 17.3 17.3 0.0
2001-Jan-16 Tue ### ### ### ### 96.9 96.9 0.0
2001-Jan-15 Mon 0.43 0.43 ### ### ### ### 0.0
2001-Jan-12 Fri 0.43 0.43 0.43 0.43 71.6 71.6 ###
2001-Jan-11 Thu ### 0.46 ### 0.46 ### ### 0.0
2001-Jan-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-08 Mon 0.48 0.48 0.47 0.48 73.7 73.7 0.0
2001-Jan-05 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-03 Wed 0.48 0.48 0.47 0.47 19.5 19.5 ###
2001-Jan-02 Tue 0.52 0.52 0.5 0.5 7.2 7.2 0.0
2001-Jan-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Dec-29 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Dec-28 Thu 0.52 0.53 0.51 0.53 85.8 85.8 0.0
2000-Dec-27 Wed 0.51 0.52 0.51 0.52 16,050 ### 83.5 83.5 0.0
2000-Dec-26 Tue 0.55 0.55 0.52 0.52 21,640 11,577 ### ### 0.0
2000-Dec-25 Mon 0.55 0.55 0.52 0.52 21,640 11,577 ### ### 0.0
2000-Dec-22 Fri 0.55 0.55 0.52 0.52 21,640 11,577 ### ### 0.0
2000-Dec-21 Thu 0.55 0.56 0.55 0.55 74.5 74.5 ###
2000-Dec-20 Wed 0.56 ### 0.55 ### 97.0 97.0 0.0
2000-Dec-19 Tue 0.58 0.58 0.56 0.56 ### ### ###
2000-Dec-18 Mon 0.58 0.58 0.58 0.58 74.6 74.6 ###
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed 0.59 ### 0.58 ### 29,482 8,549 82.9 82.9 0.0
2000-Dec-12 Tue 0.59 ### 0.55 ### 81,428 ### 85.3 85.3 0.0
2000-Dec-11 Mon ### ### 0.58 0.58 50,858 14,748 ### ### ###
2000-Dec-08 Fri ### ### ### ### 21.7 21.7 0.0
2000-Dec-07 Thu ### ### ### ### 78.5 78.5 0.0
2000-Dec-06 Wed 0.581 ### 0.5 0.59 1,127,140 281,785 ### ### 0.0
2000-Dec-05 Tue 0.8 0.82 ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 84.2 84.2 0.0
2000-Nov-29 Wed ### ### ### ### 23,648 0 15.9 15.9 0.0
2000-Nov-28 Tue ### ### ### ### 12,352 0 20.6 20.6 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon 1.2 1.25 1.2 1.2 32,248 ### 75.4 75.4 0.1
2000-Nov-17 Fri 1.4 1.4 1.2 1.2 65,741 ### 0.4 0.4 0.1
2000-Nov-16 Thu 1.47 1.47 ### ### ### ### 0.0
2000-Nov-15 Wed 1.49 1.5 1.49 1.5 1,620 2,421 ### ### 0.1
2000-Nov-10 Fri 1.45 1.5 1.45 1.5 90.1 90.1 0.1
2000-Nov-09 Thu 1.4 1.45 ### 1.45 ### ### ###
2000-Nov-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Nov-06 Mon 1.55 1.55 1.55 1.55 642 ### ### ### ###
2000-Nov-03 Fri 1.5 ### 1.5 ### 5,277 3,957 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Oct-31 Tue ### 1.5 1.4 1.5 ### ### 0.1
2000-Oct-30 Mon 1.51 1.51 1.4 1.4 34,222 ### 4.1 4.1 ###
2000-Oct-27 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Oct-26 Thu ### ### 1.55 1.55 4,188 3,245 14.2 14.2 ###
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 1.55 1.55 1.5 1.53 25.6 25.6 ###
2000-Oct-23 Mon 1.57 1.57 1.57 1.57 73.7 73.7 0.1
2000-Oct-18 Wed 1.57 1.57 1.57 1.57 73.1 73.1 0.1
2000-Oct-17 Tue 1.56 1.56 1.55 1.55 ### ### ###
2000-Oct-16 Mon 1.56 ### 1.56 1.56 66.4 66.4 ###
2000-Oct-13 Fri ### ### 1.55 ### 86.1 86.1 0.0
2000-Oct-12 Thu 1.55 ### 1.55 ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 1.7 1.7 1.7 1.7 588 ### ### ### ###
2000-Oct-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Oct-04 Wed 1.7 1.75 1.7 1.75 6,070 10,470 ### ### 0.1
2000-Oct-03 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Oct-02 Mon 1.8 1.8 1.8 1.8 71.0 71.0 0.1
2000-Sep-29 Fri 1.8 1.8 1.8 1.8 64.1 64.1 0.1
2000-Sep-27 Wed 1.7 1.7 1.7 1.7 71.1 71.1 ###
2000-Sep-26 Tue 1.75 1.8 1.7 1.8 5,680 9,940 ### ### 0.1
2000-Sep-22 Fri 1.8 1.8 1.75 1.75 26.3 26.3 0.1
2000-Sep-21 Thu 1.75 1.76 1.73 1.76 79.9 79.9 0.1
2000-Sep-20 Wed 1.76 1.76 1.75 1.75 23.9 23.9 0.1
2000-Sep-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Sep-18 Mon 1.85 1.85 1.85 1.85 1,486 2,749 ### ### 0.1
2000-Sep-15 Fri 1.85 1.85 1.85 1.85 70.3 70.3 0.1
2000-Sep-14 Thu 1.81 1.89 1.8 1.85 12,940 23,874 ### ### 0.1
2000-Sep-12 Tue ### ### 1.85 1.85 314,150 290,588 ### ### 0.1
2000-Sep-11 Mon ### ### ### ### 19.1 19.1 0.0
2000-Sep-07 Thu 1.877 2 1.877 2 96.7 96.7 0.1
2000-Sep-06 Wed ### ### ### ### 21.4 21.4 0.0
2000-Sep-05 Tue ### ### 2 ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 276,520 0 86.3 86.3 0.0
2000-Aug-31 Thu ### ### ### ### 85.0 85.0 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 74.5 74.5 0.0
2000-Aug-28 Mon 2.029 ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 32.8 32.8 0.0
2000-Aug-24 Thu ### ### ### ### 3,854 0 ### ### 0.0
2000-Aug-21 Mon 2 2 2 2 ### ### 0.1
2000-Aug-17 Thu ### 2 ### 2 5,650 5,650 89.2 89.2 0.1
2000-Aug-11 Fri ### ### 2 ### 42,446 42,446 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 2.2 2.2 ### ### 1.0 1.0 0.0
2000-Aug-02 Wed ### ### ### ### 2,020 0 73.8 73.8 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 2,980 0 68.6 68.6 0.0
2000-Jul-28 Fri 2.2 2.2 ### ### 11,020 12,122 ### ### 0.0
2000-Jul-27 Thu 2.2 2.2 2.2 2.2 17,080 37,576 76.0 76.0 0.2
2000-Jul-26 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2000-Jul-25 Tue 2.2 2.25 ### 2.25 111,455 125,386 86.5 86.5 ###
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 2.2 2.2 ### ### ### ### 0.0
2000-Jul-17 Mon 2.26 2.26 2.24 2.24 31.9 31.9 ###
2000-Jul-14 Fri ### ### 2.26 2.26 22.4 22.4 ###
2000-Jul-13 Thu ### ### ### ### 27,371 0 ### ### 0.0
2000-Jul-12 Wed 2.24 2.29 2.24 2.29 5,629 12,749 77.4 77.4 ###
2000-Jul-11 Tue 2.25 2.25 2.2 2.2 20,142 ### ### ### 0.2
2000-Jul-10 Mon ### 2.25 ### 2.25 24,679 ### ### ### ###
2000-Jul-07 Fri ### ### ### ### 22,050 0 ### ### 0.0
2000-Jul-06 Thu 2 2.4 2 2.4 98.8 98.8 ###
2000-Jul-05 Wed 1.88 ### 1.88 ### ### ### 0.0
2000-Jul-04 Tue 1.81 ### 1.81 1.83 7,750 ### 66.8 66.8 ###
2000-Jul-03 Mon 1.75 1.85 1.75 1.85 ### ### 0.1
2000-Jun-30 Fri 1.84 1.84 1.75 1.75 87,385 156,856 ### ### 0.1
2000-Jun-29 Thu 1.81 1.85 1.8 1.84 64.7 64.7 ###
2000-Jun-28 Wed 1.81 1.81 1.75 1.81 42,250 ### ### ### ###
2000-Jun-27 Tue 1.7 1.82 1.7 1.8 ### ### 0.1
2000-Jun-26 Mon 1.7 1.7 1.7 1.7 53,186 ### ### ### ###
2000-Jun-23 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-22 Thu 1.7 1.7 1.7 1.7 66.8 66.8 ###
2000-Jun-21 Wed 1.78 1.78 1.75 1.75 26.7 26.7 0.1
2000-Jun-20 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jun-19 Mon 1.8 1.8 1.75 1.8 29,786 52,870 72.4 72.4 0.1
2000-Jun-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jun-15 Thu 1.82 1.82 1.8 1.8 31.2 31.2 0.1
2000-Jun-14 Wed 1.79 1.8 1.79 1.8 ### ### 0.1
2000-Jun-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2000-Jun-08 Thu 1.82 1.82 1.81 1.81 11,150 ### 31.2 31.2 ###
2000-Jun-07 Wed 1.82 1.85 1.81 1.81 37.6 37.6 ###
2000-Jun-05 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
2000-Jun-02 Fri 1.85 1.85 1.84 1.84 ### ### ###
2000-Jun-01 Thu 1.85 1.85 1.82 1.82 26.9 26.9 ###
2000-May-31 Wed ### ### ### ### 6,270 0 ### ### 0.0
2000-May-30 Tue ### ### 1.85 1.85 21.0 21.0 0.1
2000-May-29 Mon ### ### ### ### 8,450 0 90.5 90.5 0.0
2000-May-26 Fri 1.82 1.85 1.82 1.85 79.1 79.1 0.1
2000-May-25 Thu 1.85 ### 1.85 1.85 ### ### 0.1
2000-May-24 Wed 2 2 1.83 1.84 54,324 ### ### ### ###
2000-May-23 Tue ### ### ### ### 3,089 0 29.2 29.2 0.0
2000-May-22 Mon ### ### ### ### 2,250 0 78.6 78.6 0.0
2000-May-19 Fri 2 2 ### ### 40,640 40,640 ### ### 0.0
2000-May-18 Thu ### ### ### ### 81,250 0 26.7 26.7 0.0
2000-May-17 Wed 2 2.25 2 ### 213,542 453,776 87.0 87.0 0.0
2000-May-16 Tue ### 1.75 ### 1.75 92.8 92.8 0.1
2000-May-15 Mon 1.51 1.59 1.51 1.59 ### ### ###
2000-May-11 Thu ### ### 1.51 ### 31.6 31.6 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 1.7 1.7 ### ### 36.5 36.5 0.0
2000-May-08 Mon 1.72 1.72 1.7 1.7 ### ### ###
2000-May-04 Thu 1.72 1.73 1.71 1.72 ### ### 0.1
2000-May-03 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2000-May-01 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Apr-28 Fri 1.75 1.8 1.75 1.76 64.7 64.7 0.1
2000-Apr-27 Thu 1.8 1.8 ### 1.7 42,284 38,055 13.0 13.0 ###
2000-Apr-26 Wed ### ### 1.8 1.8 77,479 ### ### ### 0.1
2000-Apr-25 Tue 1.86 1.86 1.86 1.86 0 0.1
2000-Apr-24 Mon 1.86 1.86 1.86 1.86 0 0.1
2000-Apr-21 Fri 1.86 1.86 1.86 1.86 0 0.1
2000-Apr-20 Thu ### ### 1.83 1.86 10.3 10.3 0.1
2000-Apr-19 Wed ### ### 1.8 ### 172,722 155,449 ### ### 0.0
2000-Apr-18 Tue ### ### ### 1.8 239,746 0 ### ### 0.1
2000-Apr-17 Mon 1.75 1.75 ### ### 21.5 21.5 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 2.25 2.25 ### ### 32,080 ### 14.0 14.0 0.0
2000-Apr-11 Tue ### ### 2.25 2.25 ### ### ###
2000-Apr-07 Fri 2.2 2.5 2.2 2.47 34,824 ### 97.6 97.6 ###
2000-Apr-06 Thu ### 2.22 ### 2.22 19,085 21,184 ### ### 0.2
2000-Apr-05 Wed ### 2.22 ### ### 30,470 33,821 ### ### 0.0
2000-Apr-04 Tue 2.24 2.26 2.22 2.22 47.8 47.8 0.2
2000-Apr-03 Mon 2.43 2.43 2.25 2.25 ### ### ###
2000-Mar-31 Fri 2.42 2.42 2.42 2.42 69.6 69.6 0.2
2000-Mar-30 Thu ### ### 2.5 2.5 ### ### 0.2
2000-Mar-29 Wed 2.545 ### 2.5 ### 75,950 ### 81.9 81.9 0.0
2000-Mar-28 Tue 2.48 2.48 2.4 2.48 ### ### 0.2
2000-Mar-24 Fri ### ### 2.55 2.55 12.0 12.0 0.2
2000-Mar-23 Thu ### ### 2.57 ### 68.5 68.5 0.0
2000-Mar-22 Wed 2.55 ### 2.55 ### 33,080 42,177 ### ### 0.0
2000-Mar-21 Tue ### ### 2.5 2.55 ### ### 0.2
2000-Mar-20 Mon 2.41 2.5 2.4 2.5 88.5 88.5 0.2
2000-Mar-17 Fri 2.4 2.45 2.4 2.4 ### ### ###
2000-Mar-16 Thu ### 2.47 ### 2.42 25,471 31,456 75.5 75.5 0.2
2000-Mar-15 Wed 2.5 ### 2.47 2.47 36.2 36.2 ###
2000-Mar-14 Tue 2.45 2.46 ### 2.45 24,388 ### ### ### 0.2
2000-Mar-13 Mon 2.5 2.54 2.49 2.5 67.4 67.4 0.2
2000-Mar-10 Fri 2.58 ### ### ### 39,187 0 80.7 80.7 0.0
2000-Mar-09 Thu ### ### 2.58 2.58 34.0 34.0 0.2
2000-Mar-08 Wed ### ### 2.54 ### ### ### 0.0
2000-Mar-07 Tue ### 2.75 ### 2.655 190,328 ### 97.6 97.6 ###
2000-Mar-06 Mon 2.4 2.44 ### ### ### ### 0.0
2000-Mar-03 Fri ### 2.4 ### ### 41.2 41.2 0.0
2000-Mar-02 Thu ### 2.41 ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 93,327 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 45.4 45.4 0.0
2000-Feb-25 Fri 2.42 2.44 ### ### ### ### 0.0
2000-Feb-24 Thu 2.4 2.4 ### 2.4 ### ### ###
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 2.28 ### 2.27 ### 75.9 75.9 0.0
2000-Feb-21 Mon ### ### 2.26 2.26 21.8 21.8 ###
2000-Feb-18 Fri ### 2.41 ### ### 48,472 ### ### ### 0.0
2000-Feb-17 Thu ### ### 2.4 2.43 ### ### ###
2000-Feb-16 Wed 2.5 2.5 2.45 2.46 30.0 30.0 0.2
2000-Feb-15 Tue 2.49 2.5 2.46 2.5 65.7 65.7 0.2
2000-Feb-14 Mon 2.4 2.4 ### ### 67,250 ### 28.9 28.9 0.0
2000-Feb-11 Fri 2.22 2.5 2.22 2.5 119,484 281,982 96.9 96.9 0.2
2000-Feb-10 Thu ### ### 2.2 2.22 12.5 12.5 0.2
2000-Feb-09 Wed 2.355 2.355 ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 31.4 31.4 0.0
2000-Feb-07 Mon 2.4 2.42 ### ### 34.8 34.8 0.0
2000-Feb-04 Fri 2.43 2.45 ### 2.4 ### ### ###
2000-Feb-03 Thu 2.5 2.56 2.45 2.45 ### ### 0.2
2000-Feb-02 Wed 2.45 2.56 2.45 2.56 91.1 91.1 0.2
2000-Feb-01 Tue ### ### ### ### 50,170 0 87.8 87.8 0.0
2000-Jan-31 Mon 2.354 2.354 2.22 2.29 91,450 209,146 14.9 14.9 ###
2000-Jan-28 Fri 2.42 2.42 ### 2.41 87,549 ### 34.5 34.5 0.2
2000-Jan-27 Thu ### ### ### 2.45 18.9 18.9 0.2
2000-Jan-25 Tue ### ### 2.48 2.51 7.5 7.5 ###
2000-Jan-24 Mon 2.76 2.76 ### ### 96,850 133,653 16.7 16.7 0.0
2000-Jan-21 Fri 2.85 2.85 2.7 2.8 2,102,040 ### 20.4 20.4 0.2
2000-Jan-20 Thu ### ### ### 2.71 126,226 0 ### ### ###
2000-Jan-19 Wed 2.55 ### 2.48 2.59 81.3 81.3 0.2
2000-Jan-18 Tue 2.575 ### 2.52 2.55 42,988 ### 29.8 29.8 0.2
2000-Jan-17 Mon 2.45 2.51 2.44 2.5 84,677 209,575 84.3 84.3 0.2
2000-Jan-14 Fri 2.46 2.49 2.45 2.47 57,475 ### 66.9 66.9 ###
2000-Jan-13 Thu 2.4 2.5 2.4 2.49 43,747 107,180 ### ### 0.2
2000-Jan-12 Wed 2.5 2.5 2.4 2.4 ### ### ###
2000-Jan-11 Tue 2.5 2.7 ### ### 260,721 351,973 41.6 41.6 0.0
2000-Jan-10 Mon 2.25 ### 2.25 ### 91.2 91.2 0.0
2000-Jan-07 Fri 2.25 2.28 ### ### ### ### 0.0
2000-Jan-06 Thu 2.284 ### 2.26 2.28 56,452 ### 39.9 39.9 0.2
2000-Jan-05 Wed ### ### 2 2.27 ### ### 0.2
2000-Jan-04 Tue 2 2.5 2 ### 313,144 704,574 ### ### 0.0
1999-Dec-31 Fri 1.8 2 1.8 2 179,673 341,378 97.9 97.9 0.1
1999-Dec-30 Thu 1.8 2 1.8 2 179,673 341,378 97.9 97.9 0.1
1999-Dec-29 Wed 1.77 1.82 1.77 1.8 ### ### 0.1
1999-Dec-28 Tue 1.72 1.77 1.7 1.77 87.8 87.8 ###
1999-Dec-27 Mon 1.72 1.77 1.7 1.77 87.8 87.8 ###
1999-Dec-24 Fri 1.72 1.77 1.7 1.77 87.8 87.8 ###
1999-Dec-23 Thu 1.82 1.82 1.7 1.7 96,547 169,922 3.1 3.1 ###
1999-Dec-22 Wed ### 1.85 1.53 1.822 402,744 ### ### ### ###
1999-Dec-21 Tue 1.51 1.55 1.5 1.52 69,181 ### 76.9 76.9 0.1
1999-Dec-20 Mon 1.52 1.55 1.51 1.55 ### ### ###
1999-Dec-17 Fri 1.51 1.58 1.51 1.52 ### ### 0.1
1999-Dec-16 Thu ### 1.58 1.5 1.58 91.5 91.5 0.1
1999-Dec-15 Wed 1.55 ### 1.5 1.5 ### ### 0.1
1999-Dec-14 Tue ### ### ### ### 6.7 6.7 0.0
1999-Dec-13 Mon ### 1.8 ### ### 133,550 ### ### ### 0.0
1999-Dec-10 Fri 1.444 ### 1.4 1.59 77,684 54,378 ### ### ###
1999-Dec-09 Thu ### 1.45 ### ### 96.7 96.7 0.0
1999-Dec-08 Wed ### ### 1.2 ### 93,620 56,172 ### ### 0.0
1999-Dec-07 Tue 1.485 1.485 1.4 1.4 ### ### ###
1999-Dec-06 Mon ### 1.7 1.45 1.55 12.5 12.5 ###
1999-Dec-03 Fri 1.78 1.78 ### 1.7 9.5 9.5 ###
1999-Dec-02 Thu 1.8 1.83 1.8 1.8 68.2 68.2 0.1
1999-Dec-01 Wed 1.844 1.844 1.75 1.8 ### ### 0.1
1999-Nov-30 Tue ### ### 1.8 1.85 23.8 23.8 0.1
1999-Nov-29 Mon ### ### 1.81 1.88 372,957 337,526 ### ### 0.1
1999-Nov-26 Fri 1.876 1.876 1.72 1.85 380,378 ### ### ### 0.1
1999-Nov-25 Thu 2.2 2.2 1.5 1.85 727,754 1,346,344 0.5 0.5 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 01:33:53 thru 2024-05-23 01:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000