Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 03:10:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCO) THE CALMER CO INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CCO    Limits Next Section


Company Details for (CCO) THE CALMER CO INTERNATIONAL LIMITED

Listing Code CCO
Listing Name THE CALMER CO INTERNATIONAL LIMITED
GICS Sector Household & Personal Products
ISIN Name CIRCLECOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCO6


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for CCO .. Tuesday 17th June 2025

CCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CCO) THE CALMER CO INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 97.3 97.3 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 67,682 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 147,275 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 98.1 98.1 0.0
2003-Mar-13 Thu ### ### ### ### 382,424 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 547,275 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 153,570 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 98.4 98.4 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 98.0 98.0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 99.6 99.6 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 99.9 99.9 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 2.1 2.1 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 1,580 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 1.4 1.4 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 1.2 1.2 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0.6 0.6 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 9.5 9.5 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### 0.023 ### 0.023 ### ### ###
2002-Jun-19 Wed ### ### ### ### 95.6 95.6 0.0
2002-Jun-18 Tue ### ### ### ### 95.4 95.4 0.0
2002-Jun-17 Mon ### ### ### ### 1.8 1.8 0.0
2002-Jun-14 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jun-13 Thu 0.021 0.022 0.021 0.022 ### ### ###
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Jun-06 Thu ### 0.021 ### 0.021 ### ### ###
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.021 0.021 ### ### ### ### 0.0
2002-May-28 Tue 0.025 0.025 0.025 0.025 0 ###
2002-May-27 Mon 0.025 0.025 0.025 0.025 0 ###
2002-May-24 Fri 0.025 0.025 0.025 0.025 0 ###
2002-May-23 Thu 0.025 0.025 0.025 0.025 0 ###
2002-May-22 Wed 0.027 0.029 0.025 0.025 2.2 2.2 ###
2002-May-21 Tue ### 0.029 ### 0.025 ### ### ###
2002-May-20 Mon ### ### ### 0.028 ### ### ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 18,550 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 251,750 0 0.6 0.6 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 96.3 96.3 0.0
2002-Apr-12 Fri ### ### ### ### 99.8 99.8 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.022 0.022 0.022 0.022 2,750 ### ### ### ###
2002-Apr-05 Fri 0.022 0.022 0.022 0.022 42,250 929 ### ### ###
2002-Apr-04 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Apr-03 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Apr-02 Tue ### 0.022 ### 0.022 32,750 ### ### ### ###
2002-Mar-28 Thu ### ### ### ### 24,040 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 4.3 4.3 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.023 0.023 ### ### 1.7 1.7 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.024 0.024 ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Feb-18 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Feb-15 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Feb-14 Thu ### 0.025 ### 0.025 ### ### ###
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.021 0.021 ### ### 8.2 8.2 0.0
2002-Feb-08 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Feb-07 Thu 0.025 0.026 0.025 0.026 90.8 90.8 ###
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Feb-04 Mon 0.022 0.022 0.022 0.022 69.3 69.3 ###
2002-Feb-01 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jan-31 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Jan-30 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jan-29 Tue 0.025 0.027 0.025 0.027 ### ### ###
2002-Jan-28 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jan-25 Fri 0.023 0.028 0.021 0.021 2.0 2.0 ###
2002-Jan-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Jan-22 Tue 0.023 0.029 0.023 0.029 99.8 99.8 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri 0.024 ### 0.024 ### 99.7 99.7 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu 0.021 ### 0.021 ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 0.022 0.024 0.022 0.024 ### ### ###
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### 0.022 ### ### ### ### 0.0
2002-Jan-03 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Jan-02 Wed ### 0.024 ### 0.024 99.6 99.6 ###
2001-Dec-31 Mon 0.023 0.025 0.023 0.025 ### ### ###
2001-Dec-28 Fri 0.023 0.023 0.023 0.023 66.6 66.6 ###
2001-Dec-27 Thu 0.025 0.025 0.025 0.025 62.2 62.2 ###
2001-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-20 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-18 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-13 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-11 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-10 Mon 0.025 0.025 0.025 0.025 70.5 70.5 ###
2001-Dec-07 Fri 0.025 0.025 0.025 0.025 67.6 67.6 ###
2001-Dec-06 Thu 0.025 0.025 0.025 0.025 75.9 75.9 ###
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 125,887 0 98.0 98.0 0.0
2001-Nov-22 Thu 0.028 ### 0.028 ### ### ### 0.0
2001-Nov-21 Wed 0.021 ### 0.021 ### 99.8 99.8 0.0
2001-Nov-20 Tue 0.021 0.021 0.021 0.021 70.4 70.4 ###
2001-Nov-19 Mon 0.021 ### 0.021 ### ### ### 0.0
2001-Nov-16 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Nov-15 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Nov-14 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Nov-13 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Nov-12 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Nov-09 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Nov-08 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Nov-07 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Nov-06 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Nov-05 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Nov-02 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Nov-01 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Oct-31 Wed 0.024 0.024 0.024 0.024 71.9 71.9 ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu 0.021 0.021 ### ### ### ### 0.0
2001-Oct-24 Wed ### 0.027 ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu 0.025 0.025 ### ### 0.9 0.9 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### 0.024 ### ### 0.2 0.2 0.0
2001-Sep-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-18 Tue 0.028 0.029 0.025 0.029 53,750 1,451 76.8 76.8 0.0
2001-Sep-17 Mon 0.028 0.028 0.021 0.021 ### ### ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.026 0.026 0.026 0.026 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.029 ### 0.029 ### 91.7 91.7 0.0
2001-Sep-04 Tue ### ### 0.029 ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 98.0 98.0 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 0.045 0.045 ### 0.043 7.9 7.9 ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### 0.041 ### 0.041 91.1 91.1 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2001-Jul-20 Fri 0.045 0.045 0.043 0.043 ### ### ###
2001-Jul-19 Thu 0.047 0.047 0.045 0.047 73.2 73.2 ###
2001-Jul-18 Wed 0.049 0.049 0.049 0.049 ### ### ###
2001-Jul-17 Tue 0.054 0.054 0.046 ### 392,470 19,623 4.0 4.0 0.0
2001-Jul-16 Mon ### 0.058 ### 0.058 276,080 ### 98.9 98.9 0.0
2001-Jul-13 Fri 0.047 ### 0.047 ### 95.9 95.9 0.0
2001-Jul-12 Thu 0.045 0.047 0.044 0.047 92.0 92.0 ###
2001-Jul-11 Wed 0.044 0.045 0.044 0.045 84.5 84.5 ###
2001-Jul-10 Tue 0.043 0.043 0.043 0.043 68.0 68.0 ###
2001-Jul-09 Mon 0.047 0.048 0.047 0.048 ### ### ###
2001-Jul-06 Fri 0.043 0.047 0.043 0.047 ### ### ###
2001-Jul-05 Thu ### 0.043 ### 0.043 94.9 94.9 ###
2001-Jul-04 Wed 0.042 0.042 ### ### 8.3 8.3 0.0
2001-Jul-03 Tue 0.042 0.042 0.042 0.042 66.9 66.9 ###
2001-Jul-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-29 Fri 0.041 0.043 ### 0.041 1,213,350 26,087 ### ### 0.0
2001-Jun-28 Thu 0.042 0.044 0.041 0.041 ### ### 0.0
2001-Jun-27 Wed ### 0.041 ### 0.041 436,322 8,944 ### ### 0.0
2001-Jun-26 Tue 0.045 0.045 0.044 0.044 1,493,244 66,449 22.0 22.0 ###
2001-Jun-25 Mon 0.045 0.045 0.045 0.045 169,022 ### 71.9 71.9 ###
2001-Jun-22 Fri 0.045 0.045 0.044 0.044 15.3 15.3 ###
2001-Jun-21 Thu 0.043 0.048 0.043 0.048 221,189 ### ### ### ###
2001-Jun-20 Wed 0.041 0.042 0.041 0.042 85.5 85.5 ###
2001-Jun-19 Tue 0.041 0.041 ### ### 256,889 ### 18.9 18.9 0.0
2001-Jun-18 Mon 0.041 0.041 0.041 0.041 74.9 74.9 0.0
2001-Jun-15 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2001-Jun-14 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2001-Jun-13 Wed 0.049 0.049 0.046 0.046 ### ### ###
2001-Jun-12 Tue 0.046 ### 0.046 ### 96.4 96.4 0.0
2001-Jun-11 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Jun-08 Fri ### 0.055 0.046 0.049 18.9 18.9 ###
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.055 ### 0.055 0.055 125,821 ### ### ### ###
2001-Jun-05 Tue ### 0.055 ### 0.055 97.8 97.8 ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.058 0.058 0.054 0.055 ### ### ###
2001-May-29 Tue ### ### 0.058 ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 13.5 13.5 0.0
2001-May-24 Thu 0.059 ### 0.059 ### 98.1 98.1 0.0
2001-May-23 Wed ### ### 0.056 0.059 22.8 22.8 0.0
2001-May-22 Tue ### ### ### ### 5.0 5.0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.077 0.077 ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.073 0.077 0.073 0.076 91.3 91.3 0.0
2001-May-09 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2001-May-08 Tue ### 0.071 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### 0.085 ### 0.085 ### ### ###
2001-May-03 Thu 0.083 0.084 0.082 0.082 ### ### 0.0
2001-May-02 Wed 0.085 0.085 0.083 0.085 171,855 ### ### ### ###
2001-May-01 Tue 0.083 0.083 ### ### 12.1 12.1 0.0
2001-Apr-30 Mon 0.085 0.086 0.084 0.086 79.2 79.2 ###
2001-Apr-27 Fri 0.085 0.087 0.084 0.087 86.1 86.1 ###
2001-Apr-26 Thu 0.088 ### 0.084 0.084 7.5 7.5 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 0.083 ### 93.3 93.3 0.0
2001-Apr-23 Mon 0.085 ### 0.085 0.085 76.4 76.4 ###
2001-Apr-20 Fri ### ### ### ### 98.0 98.0 0.0
2001-Apr-19 Thu ### 0.075 ### 0.075 ### ### 0.0
2001-Apr-18 Wed 0.075 0.075 ### ### 0.5 0.5 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.075 ### ### ### 158,384 0 ### ### 0.0
2001-Apr-10 Tue 0.081 0.081 ### ### 27.5 27.5 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### 0.085 ### ### 99.0 99.0 0.0
2001-Apr-05 Thu 0.081 0.081 ### ### 20.5 20.5 0.0
2001-Apr-04 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Apr-03 Tue 0.085 0.085 0.085 0.085 73.6 73.6 ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.087 ### 0.087 ### ### ### 0.0
2001-Mar-28 Wed 0.086 ### 0.082 0.087 ### ### ###
2001-Mar-27 Tue ### ### 0.085 ### 9.5 9.5 0.0
2001-Mar-26 Mon ### ### ### ### 99.3 99.3 0.0
2001-Mar-23 Fri 0.085 ### 0.085 ### 99.9 99.9 0.0
2001-Mar-22 Thu ### ### ### ### 99.0 99.0 0.0
2001-Mar-21 Wed ### ### ### ### 98.9 98.9 0.0
2001-Mar-20 Tue ### ### ### ### 99.4 99.4 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 97.3 97.3 0.0
2001-Mar-12 Mon ### ### ### ### 93.4 93.4 0.0
2001-Mar-09 Fri ### ### 0.125 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 98.0 98.0 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### 0.125 ### 0.125 94.0 94.0 0.0
2001-Mar-02 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 12.4 12.4 0.0
2001-Feb-23 Fri 0.125 ### 0.125 ### 99.5 99.5 0.0
2001-Feb-22 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2001-Feb-21 Wed 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2001-Feb-20 Tue ### ### 0.125 0.125 9.0 9.0 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.145 0.145 ### ### ### ### 0.0
2001-Feb-14 Wed ### 0.146 ### 0.146 93.2 93.2 ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Feb-09 Fri 0.145 ### ### ### 90.3 90.3 0.0
2001-Feb-08 Thu ### 0.155 0.145 0.145 110,550 16,582 13.6 13.6 ###
2001-Feb-07 Wed ### ### 0.145 0.145 1.9 1.9 ###
2001-Feb-06 Tue 0.143 ### 0.143 0.145 81.6 81.6 ###
2001-Feb-05 Mon ### ### ### ### 40,450 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 97.0 97.0 0.0
2001-Feb-01 Thu ### ### ### ### 51,550 0 68.8 68.8 0.0
2001-Jan-31 Wed 0.145 0.155 0.145 ### 89.8 89.8 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### 0.175 0.175 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 84.9 84.9 0.0
2001-Jan-23 Tue ### 0.185 ### 0.185 98.9 98.9 ###
2001-Jan-22 Mon 0.175 ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.145 ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### 0.145 93.6 93.6 ###
2001-Jan-12 Fri 0.145 0.145 ### 0.145 71.6 71.6 ###
2001-Jan-11 Thu 0.155 0.155 ### ### 14.1 14.1 0.0
2001-Jan-10 Wed ### ### ### ### 13.9 13.9 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 95.7 95.7 0.0
2001-Jan-05 Fri 0.185 0.185 ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.175 ### 0.175 ### ### ### 0.0
2001-Jan-01 Mon ### 0.175 ### 0.175 ### ### 0.0
2000-Dec-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 17,240 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### 0.175 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon 0.2 0.2 0.185 0.185 4.1 4.1 ###
2000-Dec-15 Fri ### ### 0.2 0.2 ### ### 0.0
2000-Dec-14 Thu 0.2 ### ### ### 97.6 97.6 0.0
2000-Dec-13 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Dec-12 Tue 0.23 0.23 0.22 0.22 8.4 8.4 0.0
2000-Dec-11 Mon 0.23 0.23 ### ### ### ### 0.0
2000-Dec-08 Fri 0.245 0.25 0.225 0.23 3.3 3.3 ###
2000-Dec-07 Thu ### 0.23 ### 0.23 99.8 99.8 ###
2000-Dec-05 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2000-Dec-04 Mon 0.22 0.22 ### ### 10,285 ### 18.6 18.6 0.0
2000-Dec-01 Fri 0.225 0.225 0.21 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 03:10:20 thru 2025-06-19 03:10:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000