(CCR) CREDIT CLEAR LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-07 04:42:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCR) CREDIT CLEAR LIMITED Daily Prices...

TOC Company Info for CCR Limits

Company Details for (CCR) CREDIT CLEAR LIMITED

Listing Code	CCR
Listing Name	CREDIT CLEAR LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CCR .. Monday 6th May 2024

CCR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCR Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (CCR) CREDIT CLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-May-06 Mon	###	###	0.255	0.255	302,654	38,588	13.5	13.5	0.0
2024-May-03 Fri	0.25	###	0.24	###	219,479	###	###	###	0.0
2024-May-02 Thu	0.24	0.255	0.24	0.25	140,371	34,741	###	###	0.0
2024-May-01 Wed	0.24	0.25	0.24	0.25	187,724	###	91.5	91.5	0.0
2024-Apr-30 Tue	###	0.24	###	0.24	205,475	24,657	###	###	0.0
2024-Apr-29 Mon	0.24	0.245	###	0.245			81.2	81.2	0.0
2024-Apr-26 Fri	0.245	0.25	0.24	0.25			84.4	84.4	0.0
2024-Apr-24 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2024-Apr-23 Tue	###	0.25	###	0.25			###	###	0.0
2024-Apr-22 Mon	0.26	0.26	0.22	0.245			7.2	7.2	0.0
2024-Apr-19 Fri	0.25	###	0.25	###			###	###	0.0
2024-Apr-18 Thu	0.23	0.25	0.23	0.25	765,855	###	###	###	0.0
2024-Apr-17 Wed	0.24	0.24	0.23	0.23	6,685	1,570	###	###	###
2024-Apr-16 Tue	0.24	0.245	0.23	###			30.5	30.5	0.0
2024-Apr-15 Mon	0.24	0.24	###	0.23			13.1	13.1	###
2024-Apr-12 Fri	0.25	0.255	0.24	0.24	252,370	###	9.4	9.4	0.0
2024-Apr-11 Thu	0.25	0.255	0.24	0.25			59.9	59.9	0.0
2024-Apr-10 Wed	0.26	0.26	0.24	0.255			###	###	0.0
2024-Apr-09 Tue	0.26	0.26	0.255	0.255	47,179	12,148	19.4	19.4	0.0
2024-Apr-08 Mon	0.255	###	0.255	###			89.9	89.9	0.0
2024-Apr-05 Fri	0.255	0.255	0.255	0.255	22,185	5,657	###	###	0.0
2024-Apr-04 Thu	###	###	0.255	0.255			###	###	0.0
2024-Apr-03 Wed	0.27	0.27	###	###	266,226	35,940	###	###	0.0
2024-Apr-02 Tue	0.27	0.275	###	0.27			###	###	###
2024-Mar-28 Thu	0.26	0.275	0.26	0.275	340,382	91,052	###	###	###
2024-Mar-27 Wed	0.255	0.26	###	0.26	125,046	16,255	###	###	0.0
2024-Mar-26 Tue	0.27	0.27	0.255	0.26	393,557	###	###	###	0.0
2024-Mar-25 Mon	0.26	0.27	0.255	0.27			###	###	###
2024-Mar-22 Fri	###	###	0.2575	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	0.26	0.26			17.4	17.4	0.0
2024-Mar-20 Wed	###	0.27	0.2575	0.27			###	###	###
2024-Mar-19 Tue	###	###	###	###	29,428	0	###	###	0.0
2024-Mar-18 Mon	###	###	0.26	###	157,586	20,486	###	###	0.0
2024-Mar-15 Fri	0.25	0.255	0.245	0.255	116,728	29,182	###	###	0.0
2024-Mar-14 Thu	0.26	0.26	0.25	0.26	40,046	###	69.3	69.3	0.0
2024-Mar-13 Wed	0.26	###	0.26	###	38,227	###	###	###	0.0
2024-Mar-12 Tue	0.26	0.27	0.26	0.26	315,279	83,548	###	###	0.0
2024-Mar-11 Mon	###	###	0.25	0.26	22,288	2,786	25.2	25.2	0.0
2024-Mar-08 Fri	0.255	0.27	0.255	###			###	###	0.0
2024-Mar-07 Thu	0.27	0.27	0.27	0.27	18,474	4,987	###	###	###
2024-Mar-06 Wed	0.24	0.27	0.24	0.27	82,757	###	97.9	97.9	###
2024-Mar-05 Tue	0.26	0.26	0.24	0.25			###	###	0.0
2024-Mar-04 Mon	0.28	0.28	0.255	0.255			###	###	0.0
2024-Mar-01 Fri	0.29	0.29	0.275	0.275	473,575	133,784	7.6	7.6	###
2024-Feb-29 Thu	0.29	0.29	0.285	0.29			61.6	61.6	###
2024-Feb-28 Wed	0.275	0.29	0.275	0.28	306,675	###	###	###	###
2024-Feb-27 Tue	0.27	0.275	###	0.275			84.9	84.9	###
2024-Feb-26 Mon	0.27	0.275	0.26	0.27			###	###	###
2024-Feb-23 Fri	###	###	###	0.225			13.2	13.2	###
2024-Feb-22 Thu	0.24	0.24	###	###			###	###	0.0
2024-Feb-21 Wed	###	0.24	###	0.24	364,356	43,722	###	###	0.0
2024-Feb-20 Tue	0.23	###	0.23	###	126,557	14,554	###	###	0.0
2024-Feb-19 Mon	0.24	0.24	###	0.24			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	569,740	0	###	###	0.0
2024-Feb-15 Thu	###	0.2	###	0.2	920,123	###	84.8	84.8	0.0
2024-Feb-14 Wed	0.2	0.2	###	###	76,927	###	13.5	13.5	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	0.2	0.2	###	###	129,488	12,948	9.6	9.6	0.0
2024-Feb-09 Fri	###	###	###	###	328,482	0	###	###	0.0
2024-Feb-08 Thu	###	0.2	###	0.2	10,127	###	###	###	0.0
2024-Feb-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2024-Feb-06 Tue	0.2025	0.2025	0.2	0.2	3,728	750	25.3	25.3	0.0
2024-Feb-05 Mon	0.2	###	0.2	###	10,249	1,024	88.0	88.0	0.0
2024-Feb-02 Fri	###	###	0.2	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	303,073	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###			85.6	85.6	0.0
2024-Jan-30 Tue	###	###	###	###	553,686	0	###	###	0.0
2024-Jan-29 Mon	0.185	0.185	0.175	###			###	###	0.0
2024-Jan-25 Thu	0.185	0.2	0.175	0.2			###	###	0.0
2024-Jan-24 Wed	0.175	0.185	0.175	0.185			93.6	93.6	###
2024-Jan-23 Tue	0.175	###	0.175	###			###	###	0.0
2024-Jan-22 Mon	0.185	0.185	0.175	###			23.8	23.8	0.0
2024-Jan-19 Fri	0.185	0.2	0.185	0.185			70.2	70.2	###
2024-Jan-18 Thu	0.21	0.21	###	###	47,428	4,979	2.9	2.9	0.0
2024-Jan-17 Wed	0.21	0.21	0.21	0.21			###	###	###
2024-Jan-16 Tue	0.2	0.2	###	###	139,347	###	###	###	0.0
2024-Jan-15 Mon	0.2	0.2	###	0.2	263,751	26,375	70.8	70.8	0.0
2024-Jan-12 Fri	0.21	0.21	###	0.2			###	###	0.0
2024-Jan-11 Thu	0.2	###	0.2	###	263,525	26,352	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	153,671	0	86.1	86.1	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###	151,673	0	###	###	0.0
2024-Jan-05 Fri	###	###	0.1825	0.1825	22,185	2,024	###	###	###
2024-Jan-04 Thu	0.185	0.185	0.185	0.185			###	###	###
2024-Jan-03 Wed	###	###	0.185	###	145,870	###	###	###	0.0
2024-Jan-02 Tue	0.185	###	0.185	0.185	11,021	###	###	###	###
2023-Dec-29 Fri	0.185	0.185	###	###			9.9	9.9	0.0
2023-Dec-28 Thu	###	0.185	###	###	140,320	12,979	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	36,375	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			6.0	6.0	0.0
2023-Dec-21 Thu	###	###	0.185	###			14.7	14.7	0.0
2023-Dec-20 Wed	###	0.185	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	0.175	###	813,748	###	61.4	61.4	0.0
2023-Dec-18 Mon	0.185	0.185	###	###			###	###	0.0
2023-Dec-15 Fri	0.2	0.2	0.185	###	56,020	10,783	7.5	7.5	0.0
2023-Dec-14 Thu	###	0.2	###	0.2	171,650	###	91.0	91.0	0.0
2023-Dec-13 Wed	###	0.2	###	###			###	###	0.0
2023-Dec-12 Tue	###	0.185	###	0.185	165,648	15,322	88.8	88.8	###
2023-Dec-11 Mon	0.185	0.185	0.185	0.185			73.3	73.3	###
2023-Dec-08 Fri	###	0.185	###	0.185	282,754	26,154	84.5	84.5	###
2023-Dec-07 Thu	0.185	0.185	0.185	0.185	0				###
2023-Dec-06 Wed	###	0.185	###	0.185	673,145	###	80.2	80.2	###
2023-Dec-05 Tue	###	0.185	###	0.185			###	###	###
2023-Dec-04 Mon	###	0.185	###	###			###	###	0.0
2023-Dec-01 Fri	0.185	0.185	0.185	0.185	54,754	10,129	###	###	###
2023-Nov-30 Thu	###	###	0.175	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	0.185	###	0.1825			###	###	###
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	0.185	0.185	###	###			21.6	21.6	0.0
2023-Nov-24 Fri	###	###	0.175	###	440,450	###	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	304,627	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	0.185	0.185	0.175	###	82,187	###	###	###	0.0
2023-Nov-15 Wed	0.185	0.185	0.185	0.185			###	###	###
2023-Nov-14 Tue	0.175	###	0.175	###			96.1	96.1	0.0
2023-Nov-13 Mon	0.175	0.175	0.175	0.175	0				0.0
2023-Nov-10 Fri	0.175	0.175	###	0.175			68.8	68.8	0.0
2023-Nov-09 Thu	###	0.185	###	###			93.4	93.4	0.0
2023-Nov-08 Wed	###	###	###	###			6.0	6.0	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			###	###	0.0
2023-Nov-02 Thu	0.175	###	###	###			14.3	14.3	0.0
2023-Nov-01 Wed	###	###	###	###	76,355	0	###	###	0.0
2023-Oct-31 Tue	0.175	0.185	0.175	0.185			93.7	93.7	###
2023-Oct-30 Mon	###	###	###	###	5,555	0	###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	8,728	0	93.3	93.3	0.0
2023-Oct-25 Wed	###	###	0.1675	###			###	###	0.0
2023-Oct-24 Tue	0.185	###	###	0.185			67.4	67.4	###
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	0.185	###	0.185	###			94.8	94.8	0.0
2023-Oct-19 Thu	###	0.2	0.185	0.2	171,024	32,922	87.0	87.0	0.0
2023-Oct-18 Wed	###	0.21	###	###			###	###	0.0
2023-Oct-17 Tue	###	###	###	###	37,676	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	222,227	0	22.6	22.6	0.0
2023-Oct-13 Fri	###	###	###	###	25,981	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###			7.3	7.3	0.0
2023-Oct-11 Wed	###	###	###	###	258,621	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	220,586	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###	23,578	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	0.185	0.185			17.6	17.6	###
2023-Oct-04 Wed	0.2	0.2	###	###			###	###	0.0
2023-Oct-03 Tue	###	0.2	###	0.2	105,340	###	94.5	94.5	0.0
2023-Oct-02 Mon	###	###	0.185	0.185	99,184	9,174	###	###	###
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2023-Sep-27 Wed	###	0.21	###	0.2			87.6	87.6	0.0
2023-Sep-26 Tue	###	0.2	###	0.2			###	###	0.0
2023-Sep-25 Mon	###	###	###	0.2	1,020	0	###	###	0.0
2023-Sep-22 Fri	0.2	0.2	###	###	29,186	###	###	###	0.0
2023-Sep-21 Thu	0.2	0.2	0.2	0.2	7,072	###	###	###	0.0
2023-Sep-20 Wed	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2023-Sep-19 Tue	0.2	0.2	0.2	0.2	17,172	###	73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	0.2	320,186	0	22.5	22.5	0.0
2023-Sep-15 Fri	0.21	0.21	0.21	0.21	0				###
2023-Sep-14 Thu	###	0.21	###	0.21			###	###	###
2023-Sep-13 Wed	###	###	###	###	11,783	0	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###	131,721	0	###	###	0.0
2023-Sep-11 Mon	0.21	###	###	###	80,781	0	88.5	88.5	0.0
2023-Sep-08 Fri	###	###	###	###	18,674	0	###	###	0.0
2023-Sep-07 Thu	###	0.22	0.21	###	102,247	21,983	75.2	75.2	0.0
2023-Sep-06 Wed	0.22	0.225	0.22	0.225			###	###	###
2023-Sep-05 Tue	###	###	###	###	72,626	0	69.7	69.7	0.0
2023-Sep-04 Mon	0.21	0.225	###	0.225	335,953	###	###	###	###
2023-Sep-01 Fri	###	0.2	###	0.2	8,557	855	84.2	84.2	0.0
2023-Aug-31 Thu	0.2	###	0.2	###			83.2	83.2	0.0
2023-Aug-30 Wed	0.21	0.21	0.2	0.21	660,356	135,372	###	###	###
2023-Aug-29 Tue	###	###	###	###	514,428	0	98.2	98.2	0.0
2023-Aug-28 Mon	0.21	0.21	0.21	0.21			###	###	###
2023-Aug-25 Fri	###	0.21	###	0.21	355,353	###	###	###	###
2023-Aug-24 Thu	###	0.2	###	###	43,320	###	###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	449,454	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	0.21	0.21	###	###	4,728	###	18.4	18.4	0.0
2023-Aug-17 Thu	###	0.21	###	0.21			###	###	###
2023-Aug-16 Wed	0.21	0.21	###	###			###	###	0.0
2023-Aug-15 Tue	###	0.2	###	0.2			86.8	86.8	0.0
2023-Aug-14 Mon	0.2	0.2	###	###			8.4	8.4	0.0
2023-Aug-11 Fri	0.185	0.21	0.175	0.21	292,157	56,240	###	###	###
2023-Aug-10 Thu	###	###	###	###	37,855	0	###	###	0.0
2023-Aug-09 Wed	###	0.2	###	0.2			94.9	94.9	0.0
2023-Aug-08 Tue	0.2025	0.2025	###	###			###	###	0.0
2023-Aug-07 Mon	###	0.2075	0.2	0.2	148,746	###	21.0	21.0	0.0
2023-Aug-04 Fri	###	0.21	0.2	###	131,389	###	67.1	67.1	0.0
2023-Aug-03 Thu	0.21	0.22	0.21	###	89,749	###	86.5	86.5	0.0
2023-Aug-02 Wed	###	0.22	0.21	0.21			###	###	###
2023-Aug-01 Tue	0.21	0.22	###	0.21			67.8	67.8	###
2023-Jul-31 Mon	0.22	0.22	0.21	0.2125	369,650	79,474	15.6	15.6	0.0
2023-Jul-28 Fri	###	0.23	###	0.22			96.0	96.0	0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	0.21	###	0.21	0.2125			83.1	83.1	0.0
2023-Jul-21 Fri	0.22	0.22	###	###	66,383	###	###	###	0.0
2023-Jul-20 Thu	0.225	0.225	0.225	0.225	21,478	###	###	###	###
2023-Jul-19 Wed	0.22	0.225	###	0.225			###	###	###
2023-Jul-18 Tue	0.22	0.22	0.22	0.22			73.5	73.5	0.0
2023-Jul-17 Mon	###	0.22	###	0.22			87.3	87.3	0.0
2023-Jul-14 Fri	0.21	0.21	0.21	0.21			61.2	61.2	###
2023-Jul-13 Thu	0.21	0.21	0.21	0.21	0				###
2023-Jul-12 Wed	0.21	0.21	0.21	0.21			73.6	73.6	###
2023-Jul-11 Tue	###	###	0.21	0.21	28,287	2,970	16.0	16.0	###
2023-Jul-10 Mon	0.22	0.22	###	###			###	###	0.0
2023-Jul-07 Fri	0.22	0.22	0.22	0.22	45,454	###	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	10,471	0	76.8	76.8	0.0
2023-Jul-05 Wed	0.22	0.22	0.22	0.22			70.4	70.4	0.0
2023-Jul-04 Tue	0.22	0.22	###	0.22	28,785	###	###	###	0.0
2023-Jul-03 Mon	0.22	0.22	0.22	0.22	12,046	2,650	###	###	0.0
2023-Jun-30 Fri	###	###	###	0.22			###	###	0.0
2023-Jun-29 Thu	0.21	0.24	0.21	0.23			95.3	95.3	###
2023-Jun-28 Wed	###	0.21	###	0.2	305,527	32,080	91.2	91.2	0.0
2023-Jun-27 Tue	0.185	###	###	###	393,574	0	93.0	93.0	0.0
2023-Jun-26 Mon	0.185	0.185	###	###	676,341	###	###	###	0.0
2023-Jun-23 Fri	###	###	0.185	0.185			###	###	###
2023-Jun-22 Thu	0.185	###	0.185	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	0.185	###	###	###	276,074	0	###	###	0.0
2023-Jun-19 Mon	###	###	###	0.185	229,659	0	87.7	87.7	###
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	70,449	0	###	###	0.0
2023-Jun-14 Wed	###	###	0.185	0.185			###	###	###
2023-Jun-13 Tue	###	0.2	###	###	99,589	9,958	22.0	22.0	0.0
2023-Jun-09 Fri	0.2	0.2	###	###			7.8	7.8	0.0
2023-Jun-08 Thu	0.21	0.21	0.2	0.2	146,856	###	11.5	11.5	0.0
2023-Jun-07 Wed	0.21	0.21	0.2	0.2	397,689	81,526	###	###	0.0
2023-Jun-06 Tue	0.21	0.21	0.21	0.21			73.2	73.2	###
2023-Jun-05 Mon	0.21	0.225	0.21	0.21			###	###	###
2023-Jun-02 Fri	0.22	0.22	0.21	0.21			###	###	###
2023-Jun-01 Thu	###	0.21	###	0.21	163,170	###	###	###	###
2023-May-31 Wed	###	###	0.21	0.21			23.5	23.5	###
2023-May-30 Tue	0.22	0.22	0.22	0.22			73.0	73.0	0.0
2023-May-29 Mon	0.22	0.2225	0.22	0.22	54,286	###	###	###	0.0
2023-May-26 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2023-May-25 Thu	0.22	0.23	0.22	0.23	28,423	###	93.4	93.4	###
2023-May-24 Wed	###	0.22	0.2125	0.22	201,989	43,680	###	###	0.0
2023-May-23 Tue	###	###	###	###			92.9	92.9	0.0
2023-May-22 Mon	###	0.21	###	###	450,050	47,255	76.7	76.7	0.0
2023-May-19 Fri	0.2025	###	0.2	###			###	###	0.0
2023-May-18 Thu	0.2	###	0.2	###	266,071	###	###	###	0.0
2023-May-17 Wed	0.21	0.21	###	0.21			70.3	70.3	###
2023-May-16 Tue	0.21	###	0.21	0.21	94,229	###	###	###	###
2023-May-15 Mon	0.22	0.22	0.21	0.21			###	###	###
2023-May-12 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2023-May-11 Thu	0.23	0.23	0.225	0.225			###	###	###
2023-May-10 Wed	0.23	0.23	0.23	0.23	0				###
2023-May-09 Tue	0.23	###	0.23	0.23	229,750	26,421	73.6	73.6	###
2023-May-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2023-May-05 Fri	0.23	0.24	0.225	0.24			91.6	91.6	0.0
2023-May-04 Thu	0.225	0.23	0.225	0.23			###	###	###
2023-May-03 Wed	0.24	0.24	0.23	0.23			###	###	###
2023-May-02 Tue	0.24	0.24	###	0.24	1,101,256	132,150	76.9	76.9	0.0
2023-May-01 Mon	0.245	0.245	0.225	0.23	166,442	###	8.7	8.7	###
2023-Apr-28 Fri	0.24	0.245	0.23	0.245			###	###	0.0
2023-Apr-27 Thu	0.23	0.25	0.22	0.245	144,856	34,041	###	###	0.0
2023-Apr-26 Wed	0.28	0.28	0.2225	0.225			###	###	###
2023-Apr-24 Mon	0.29	0.29	0.28	0.28			14.8	14.8	###
2023-Apr-21 Fri	0.285	0.29	0.285	0.29			83.4	83.4	###
2023-Apr-20 Thu	0.27	0.28	0.27	0.28	112,781	###	###	###	###
2023-Apr-19 Wed	0.28	0.28	0.275	0.28	154,750	42,943	68.6	68.6	###
2023-Apr-18 Tue	0.28	0.28	0.27	0.28			72.8	72.8	###
2023-Apr-17 Mon	0.28	0.28	0.275	0.275	5,958	1,653	25.3	25.3	###
2023-Apr-14 Fri	0.27	0.28	0.27	0.28	108,824	29,926	85.6	85.6	###
2023-Apr-13 Thu	0.275	0.275	0.275	0.275			###	###	###
2023-Apr-12 Wed	0.28	0.28	0.27	0.27			13.5	13.5	###
2023-Apr-11 Tue	0.275	0.28	0.275	0.275	45,676	12,675	63.9	63.9	###
2023-Apr-06 Thu	0.2775	0.28	0.275	0.28	407,658	113,125	77.8	77.8	###
2023-Apr-05 Wed	0.28	0.28	0.28	0.28			###	###	###
2023-Apr-04 Tue	0.275	0.28	0.275	0.275			66.9	66.9	###
2023-Apr-03 Mon	0.28	0.28	0.275	0.275	124,344	###	###	###	###
2023-Mar-31 Fri	0.275	0.285	0.275	0.285	136,647	###	87.3	87.3	###
2023-Mar-30 Thu	0.28	0.285	0.27	0.275	319,427	88,640	###	###	###
2023-Mar-29 Wed	###	###	0.285	0.285			###	###	###
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	0.285	###	0.285	###			###	###	0.0
2023-Mar-23 Thu	###	###	0.29	###	78,379	###	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	0.285	###	120,079	###	###	###	0.0
2023-Mar-21 Tue	###	###	###	0.3075			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			36.6	36.6	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	0.325	###	###	###	74,458	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	0.325			###	###	###
2023-Mar-10 Fri	###	0.345	0.325	###	111,128	37,227	###	###	0.0
2023-Mar-09 Thu	###	###	###	###	83,028	0	13.6	13.6	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	53,829	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	0.355	###	0.355	63,641	###	83.1	83.1	0.0
2023-Mar-03 Fri	0.355	0.355	###	0.355	67,429	###	71.5	71.5	0.0
2023-Mar-02 Thu	0.355	0.355	0.355	0.355	7,884	###	###	###	0.0
2023-Mar-01 Wed	###	###	###	0.355			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			24.4	24.4	0.0
2023-Feb-27 Mon	0.375	0.375	###	0.375			78.6	78.6	###
2023-Feb-24 Fri	###	0.375	0.3575	0.375			91.0	91.0	###
2023-Feb-23 Thu	###	0.375	###	###			28.0	28.0	0.0
2023-Feb-22 Wed	0.375	###	###	###			27.1	27.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	170,785	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###	42,652	0	84.4	84.4	0.0
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	34,445	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			30.0	30.0	0.0
2023-Feb-09 Thu	###	###	###	###			85.9	85.9	0.0
2023-Feb-08 Wed	###	###	###	###	36,276	0	81.1	81.1	0.0
2023-Feb-07 Tue	###	###	###	###	116,654	0	###	###	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			94.1	94.1	0.0
2023-Feb-02 Thu	###	###	###	###	51,821	0	###	###	0.0
2023-Feb-01 Wed	0.355	###	###	###			95.4	95.4	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	0.385	###	0.375	###	90,826	17,029	###	###	0.0
2023-Jan-27 Fri	###	###	###	0.375	49,781	0	7.6	7.6	###
2023-Jan-25 Wed	###	###	0.3875	###	71,645	13,881	###	###	0.0
2023-Jan-24 Tue	###	###	###	###	42,252	0	25.5	25.5	0.0
2023-Jan-23 Mon	###	0.4	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	0.4	0.4	###	###	128,221	25,644	26.3	26.3	0.0
2023-Jan-19 Thu	###	###	0.4	0.4	6,450	###	12.5	12.5	0.0
2023-Jan-18 Wed	0.4	0.4	0.4	0.4	6,078	###	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	13,350	0	###	###	0.0
2023-Jan-16 Mon	###	0.4	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	0.4	0.4	###	###			21.3	21.3	0.0
2023-Jan-12 Thu	0.4	0.4	0.385	0.4			###	###	0.0
2023-Jan-11 Wed	###	0.4	###	0.4			###	###	0.0
2023-Jan-10 Tue	0.3975	0.3975	0.3975	0.3975			###	###	0.0
2023-Jan-09 Mon	###	0.4	###	0.4	65,355	13,071	75.3	75.3	0.0
2023-Jan-06 Fri	###	0.4025	###	0.4	76,780	15,451	72.0	72.0	0.0
2023-Jan-05 Thu	###	###	###	###	31,983	0	18.7	18.7	0.0
2023-Jan-04 Wed	0.4	0.4	###	###			###	###	0.0
2023-Jan-03 Tue	0.41	0.41	0.4	0.4	255,378	103,428	24.1	24.1	0.0
2022-Dec-30 Fri	0.41	0.41	0.41	0.41			###	###	###
2022-Dec-29 Thu	###	###	0.41	0.41	30,478	6,247	###	###	###
2022-Dec-28 Wed	0.42	0.42	0.41	0.41	21,129	###	20.2	20.2	###
2022-Dec-23 Fri	0.42	0.42	0.41	0.42			###	###	###
2022-Dec-22 Thu	###	0.42	###	0.42			###	###	###
2022-Dec-21 Wed	###	###	###	###	67,526	0	62.2	62.2	0.0
2022-Dec-20 Tue	0.41	0.41	0.4	0.4			30.0	30.0	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	0.4	###	217,684	###	16.1	16.1	0.0
2022-Dec-15 Thu	0.4	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	0.4	0.4	###	###	46,026	###	###	###	0.0
2022-Dec-09 Fri	###	###	###	###	53,253	0	72.7	72.7	0.0
2022-Dec-08 Thu	0.42	0.42	###	###			4.7	4.7	0.0
2022-Dec-07 Wed	0.42	0.42	0.42	0.42	30,858	###	73.2	73.2	###
2022-Dec-06 Tue	0.425	0.425	0.42	0.42	54,542	23,043	###	###	###
2022-Dec-05 Mon	0.43	0.43	0.425	0.425			32.6	32.6	###
2022-Dec-02 Fri	###	###	0.425	0.43	50,870	###	###	###	###
2022-Dec-01 Thu	0.44	0.44	0.425	0.4375			34.3	34.3	###
2022-Nov-30 Wed	0.44	0.445	0.425	0.445			###	###	###
2022-Nov-29 Tue	0.44	0.45	0.425	0.43	384,644	168,281	20.2	20.2	###
2022-Nov-28 Mon	0.425	0.43	0.425	0.43	20,859	###	84.5	84.5	###
2022-Nov-25 Fri	###	0.44	0.425	0.425			###	###	###
2022-Nov-24 Thu	###	###	###	###	12,825	0	71.3	71.3	0.0
2022-Nov-23 Wed	0.44	0.44	###	0.44	54,542	###	71.3	71.3	###
2022-Nov-22 Tue	###	0.445	###	0.445	37,723	###	86.5	86.5	###
2022-Nov-21 Mon	###	0.45	###	0.445			89.0	89.0	###
2022-Nov-18 Fri	###	0.45	###	0.44			79.0	79.0	###
2022-Nov-17 Thu	0.43	###	0.425	###			###	###	0.0
2022-Nov-16 Wed	0.43	###	0.43	###			80.6	80.6	0.0
2022-Nov-15 Tue	###	###	0.43	0.43			###	###	###
2022-Nov-14 Mon	0.425	###	0.41	###	359,787	73,756	###	###	0.0
2022-Nov-11 Fri	###	###	0.425	0.425	389,685	###	###	###	###
2022-Nov-10 Thu	0.43	0.43	0.425	0.425			###	###	###
2022-Nov-09 Wed	0.44	0.44	0.44	0.44	1,522	###	###	###	###
2022-Nov-08 Tue	0.43	###	0.425	###	84,687	###	78.0	78.0	0.0
2022-Nov-07 Mon	0.445	0.445	0.425	###	288,023	###	22.2	22.2	0.0
2022-Nov-04 Fri	0.44	0.45	0.44	0.445			###	###	###
2022-Nov-03 Thu	0.45	0.45	0.43	0.445	182,855	80,456	30.2	30.2	###
2022-Nov-02 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2022-Nov-01 Tue	0.42	0.44	###	0.44			###	###	###
2022-Oct-31 Mon	0.45	0.45	###	0.42	591,686	133,129	###	###	###
2022-Oct-28 Fri	0.46	0.46	0.445	0.46			###	###	0.0
2022-Oct-27 Thu	0.47	0.47	0.46	0.46	38,656	17,975	19.0	19.0	0.0
2022-Oct-26 Wed	0.475	0.475	0.475	0.475			###	###	###
2022-Oct-25 Tue	0.47	0.49	0.47	0.47			70.6	70.6	###
2022-Oct-24 Mon	0.48	0.48	0.47	0.48	22,753	###	###	###	0.0
2022-Oct-21 Fri	0.48	0.48	###	###	24,987	###	###	###	0.0
2022-Oct-20 Thu	0.485	0.485	###	###			14.1	14.1	0.0
2022-Oct-19 Wed	0.5	0.5	0.48	0.48	110,150	53,973	9.9	9.9	0.0
2022-Oct-18 Tue	0.49	###	0.49	0.5	191,780	46,986	78.8	78.8	0.0
2022-Oct-17 Mon	###	###	0.485	0.49			###	###	###
2022-Oct-14 Fri	0.5	###	0.485	###			###	###	0.0
2022-Oct-13 Thu	0.49	0.5	0.485	0.485			###	###	0.0
2022-Oct-12 Wed	0.5	0.5	0.475	###			###	###	0.0
2022-Oct-11 Tue	0.5	0.51	0.485	###			83.3	83.3	0.0
2022-Oct-10 Mon	0.47	0.5	0.47	0.49			94.0	94.0	###
2022-Oct-07 Fri	0.485	0.485	0.485	0.485	10,175	###	###	###	0.0
2022-Oct-06 Thu	###	0.49	0.45	0.485			88.8	88.8	0.0
2022-Oct-05 Wed	0.44	0.44	0.43	0.43	8,479	3,688	###	###	###
2022-Oct-04 Tue	0.44	0.44	0.43	0.43			###	###	###
2022-Oct-03 Mon	0.44	0.44	0.41	0.44	2,454	1,042	78.4	78.4	###
2022-Sep-30 Fri	0.44	0.44	0.44	0.44			67.9	67.9	###
2022-Sep-29 Thu	0.445	0.46	0.43	0.43	35,847	15,951	###	###	###
2022-Sep-28 Wed	0.445	0.445	###	###	7,954	###	###	###	0.0
2022-Sep-27 Tue	###	0.45	###	0.445	27,285	###	80.9	80.9	###
2022-Sep-26 Mon	0.455	0.455	###	###			23.5	23.5	0.0
2022-Sep-23 Fri	0.46	0.47	0.45	0.455	80,978	37,249	47.5	47.5	0.0
2022-Sep-21 Wed	0.475	0.48	###	###	40,047	###	25.3	25.3	0.0
2022-Sep-20 Tue	0.5	0.5	0.475	0.475	35,123	17,122	9.0	9.0	###
2022-Sep-19 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2022-Sep-16 Fri	0.51	0.51	0.485	0.51	431,170	###	76.0	76.0	###
2022-Sep-15 Thu	0.43	0.5	0.43	0.475			###	###	###
2022-Sep-14 Wed	0.385	0.42	0.385	0.42	86,622	###	95.5	95.5	###
2022-Sep-13 Tue	###	0.425	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	0.41	0.41			32.1	32.1	###
2022-Sep-09 Fri	0.385	0.41	0.385	0.41			###	###	###
2022-Sep-08 Thu	###	###	0.385	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	0.385	###	0.3775	###			###	###	0.0
2022-Sep-02 Fri	0.385	###	0.385	0.385	76,425	###	###	###	0.0
2022-Sep-01 Thu	0.4	0.4	0.385	0.385	124,656	48,927	###	###	0.0
2022-Aug-31 Wed	###	0.4	###	0.4			68.6	68.6	0.0
2022-Aug-30 Tue	###	###	0.375	###	155,682	###	###	###	0.0
2022-Aug-29 Mon	###	###	0.385	0.385			###	###	0.0
2022-Aug-26 Fri	0.41	0.41	###	###	98,489	###	13.6	13.6	0.0
2022-Aug-25 Thu	###	0.41	###	0.41	137,151	###	92.7	92.7	###
2022-Aug-24 Wed	###	0.41	###	0.41			92.0	92.0	###
2022-Aug-23 Tue	0.4	0.4	###	###	28,526	###	21.2	21.2	0.0
2022-Aug-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2022-Aug-19 Fri	0.4	0.4	###	0.4			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	47,055	0	23.2	23.2	0.0
2022-Aug-17 Wed	0.41	0.41	0.4	###	16,547	###	###	###	0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	0.4	0.4	48,649	9,729	###	###	0.0
2022-Aug-11 Thu	###	0.42	###	###			79.9	79.9	0.0
2022-Aug-10 Wed	###	0.42	###	0.42	72,588	15,243	###	###	###
2022-Aug-09 Tue	###	0.41	###	###			24.5	24.5	0.0
2022-Aug-08 Mon	###	0.4	###	###	19,420	3,884	###	###	0.0
2022-Aug-05 Fri	###	###	###	###			6.0	6.0	0.0
2022-Aug-04 Thu	0.4	###	0.4	0.4			70.3	70.3	0.0
2022-Aug-03 Wed	0.4	0.41	0.4	###	149,550	###	72.9	72.9	0.0
2022-Aug-02 Tue	0.42	0.42	0.4	0.42			70.0	70.0	###
2022-Aug-01 Mon	0.41	0.41	0.4	0.41	103,850	42,059	###	###	###
2022-Jul-29 Fri	###	0.42	0.41	###	101,575	42,153	63.7	63.7	0.0
2022-Jul-28 Thu	###	0.42	0.41	0.41			###	###	###
2022-Jul-27 Wed	0.42	0.42	0.4	###	61,125	###	###	###	0.0
2022-Jul-26 Tue	0.4	0.41	0.4	0.41			85.0	85.0	###
2022-Jul-25 Mon	0.41	0.41	###	###			###	###	0.0
2022-Jul-22 Fri	0.425	0.425	###	###	14,870	3,159	###	###	0.0
2022-Jul-21 Thu	###	0.43	###	0.43			###	###	###
2022-Jul-20 Wed	0.42	0.445	0.4	0.41	784,370	###	###	###	###
2022-Jul-19 Tue	0.4	0.42	###	0.4	201,480	###	###	###	0.0
2022-Jul-18 Mon	###	###	###	###	89,857	0	8.4	8.4	0.0
2022-Jul-15 Fri	0.43	###	0.425	###	97,081	20,629	###	###	0.0
2022-Jul-14 Thu	0.41	0.43	0.41	0.43			90.9	90.9	###
2022-Jul-13 Wed	0.41	0.41	###	###	396,244	###	11.7	11.7	0.0
2022-Jul-12 Tue	0.42	0.42	0.41	0.41			30.2	30.2	###
2022-Jul-11 Mon	0.425	0.43	###	0.42	130,584	28,075	###	###	###
2022-Jul-08 Fri	0.43	0.46	0.42	0.44			78.9	78.9	###
2022-Jul-07 Thu	###	0.42	###	###	62,786	13,185	###	###	0.0
2022-Jul-06 Wed	###	###	###	###	105,273	0	###	###	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###	150,628	0	23.6	23.6	0.0
2022-Jun-30 Thu	###	###	###	###			###	###	0.0
2022-Jun-29 Wed	###	###	0.345	###			26.5	26.5	0.0
2022-Jun-28 Tue	###	###	0.355	0.355	160,754	###	16.6	16.6	0.0
2022-Jun-27 Mon	0.385	###	###	###			18.0	18.0	0.0
2022-Jun-24 Fri	0.375	###	###	###	104,072	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###	86,284	0	###	###	0.0
2022-Jun-22 Wed	###	0.385	###	###	252,953	###	33.4	33.4	0.0
2022-Jun-21 Tue	0.4	0.4	###	###			6.8	6.8	0.0
2022-Jun-20 Mon	###	0.4	0.375	###	504,143	195,355	###	###	0.0
2022-Jun-17 Fri	###	###	###	###	96,655	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###	457,274	0	###	###	0.0
2022-Jun-15 Wed	###	###	0.355	###	233,379	41,424	44.7	44.7	0.0
2022-Jun-14 Tue	###	###	###	###	456,877	0	16.5	16.5	0.0
2022-Jun-10 Fri	0.42	0.42	###	###			10.1	10.1	0.0
2022-Jun-09 Thu	0.425	###	0.42	0.425	117,377	24,649	###	###	###
2022-Jun-08 Wed	0.425	0.425	0.425	0.425			71.8	71.8	###
2022-Jun-07 Tue	0.44	0.44	0.4225	0.425	291,327	###	25.2	25.2	###
2022-Jun-06 Mon	0.46	0.46	0.44	0.44			###	###	###
2022-Jun-03 Fri	0.46	0.47	0.46	0.46			69.6	69.6	0.0
2022-Jun-02 Thu	0.46	0.47	###	0.46			###	###	0.0
2022-Jun-01 Wed	0.46	0.46	0.46	0.46	0				0.0
2022-May-31 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2022-May-30 Mon	0.47	0.47	0.46	0.46	35,476	###	19.3	19.3	0.0
2022-May-27 Fri	0.48	0.48	###	###			###	###	0.0
2022-May-26 Thu	0.47	0.48	0.47	0.47	43,080	###	74.4	74.4	###
2022-May-25 Wed	0.47	0.48	0.46	###	231,485	###	###	###	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	0.4875	0.49	###	###			11.9	11.9	0.0
2022-May-20 Fri	###	###	0.46	###	84,246	19,376	56.0	56.0	0.0
2022-May-19 Thu	###	###	0.46	0.46	53,450	###	27.6	27.6	0.0
2022-May-18 Wed	0.48	0.48	0.475	0.475			###	###	###
2022-May-17 Tue	0.48	0.48	0.475	0.475	25,743	###	###	###	###
2022-May-16 Mon	0.48	0.49	0.48	0.48	39,455	###	72.6	72.6	0.0
2022-May-13 Fri	0.475	0.475	0.475	0.475			52.6	52.6	###
2022-May-12 Thu	0.485	0.5	0.475	0.475			###	###	###
2022-May-11 Wed	0.475	0.5	0.475	0.5			92.3	92.3	0.0
2022-May-10 Tue	0.46	0.49	0.455	0.47	170,881	80,741	94.3	94.3	###
2022-May-09 Mon	0.46	0.49	0.455	0.47	170,881	80,741	94.3	94.3	###
2022-May-06 Fri	0.45	0.46	0.41	0.455	463,822	###	###	###	0.0
2022-May-05 Thu	0.46	0.46	0.445	0.445			12.6	12.6	###
2022-May-04 Wed	###	###	0.445	0.445	322,125	71,672	###	###	###
2022-May-03 Tue	0.48	0.48	0.46	###			21.8	21.8	0.0
2022-May-02 Mon	0.5	0.5	0.45	0.47	172,885	82,120	10.4	10.4	###
2022-Apr-29 Fri	0.5	0.5	0.475	0.5	236,856	###	60.3	60.3	0.0
2022-Apr-28 Thu	0.5	0.52	0.5	0.5	417,884	213,120	64.1	64.1	0.0
2022-Apr-27 Wed	0.485	0.51	0.485	0.5	296,241	147,379	87.1	87.1	0.0
2022-Apr-26 Tue	0.48	0.53	0.46	###			93.7	93.7	0.0
2022-Apr-22 Fri	###	###	0.485	0.485			###	###	0.0
2022-Apr-21 Thu	0.44	0.51	0.44	0.51	476,922	###	###	###	###
2022-Apr-20 Wed	0.425	0.43	0.425	0.425			###	###	###
2022-Apr-19 Tue	0.41	###	0.41	0.42	313,478	###	###	###	###
2022-Apr-14 Thu	###	###	###	###			###	###	0.0
2022-Apr-13 Wed	###	###	###	###	121,679	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	0.4	0.4	0.385	0.3925			32.9	32.9	0.0
2022-Apr-08 Fri	###	###	###	###	92,382	0	83.8	83.8	0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	0.4	###	0.385	269,775	53,955	###	###	0.0
2022-Apr-05 Tue	###	###	###	0.3825	134,172	0	###	###	0.0
2022-Apr-04 Mon	0.385	0.3925	###	0.385	55,341	###	62.2	62.2	0.0
2022-Apr-01 Fri	###	###	0.375	0.375			23.7	23.7	###
2022-Mar-31 Thu	###	###	0.375	0.375			5.5	5.5	###
2022-Mar-30 Wed	###	0.4	###	###			###	###	0.0
2022-Mar-29 Tue	0.4	0.4	0.4	0.4			61.3	61.3	0.0
2022-Mar-28 Mon	###	###	0.4	0.4	29,327	###	###	###	0.0
2022-Mar-25 Fri	###	###	0.4	0.41	175,189	###	###	###	###
2022-Mar-24 Thu	0.41	0.41	0.41	0.41			###	###	###
2022-Mar-23 Wed	0.41	0.41	0.4	0.4075	233,940	94,745	28.9	28.9	###
2022-Mar-22 Tue	###	###	###	0.41			26.5	26.5	###
2022-Mar-21 Mon	0.42	0.43	###	###	308,155	66,253	34.3	34.3	0.0
2022-Mar-18 Fri	0.42	0.42	0.4175	0.42			63.4	63.4	###
2022-Mar-17 Thu	###	###	0.42	0.42	33,227	6,977	###	###	###
2022-Mar-16 Wed	0.42	0.44	0.42	0.42	104,780	45,055	64.8	64.8	###
2022-Mar-15 Tue	0.425	0.425	0.42	0.42			38.7	38.7	###
2022-Mar-14 Mon	0.425	0.425	0.425	0.425			67.5	67.5	###
2022-Mar-11 Fri	###	###	0.425	0.425			20.1	20.1	###
2022-Mar-10 Thu	0.42	0.46	0.42	0.445			94.4	94.4	###
2022-Mar-09 Wed	0.43	0.44	0.42	0.42	91,470	###	14.4	14.4	###
2022-Mar-08 Tue	0.43	0.43	###	0.43			###	###	###
2022-Mar-07 Mon	0.45	0.45	0.42	0.44	203,589	###	37.3	37.3	###
2022-Mar-04 Fri	0.46	0.46	0.425	0.44			17.6	17.6	###
2022-Mar-03 Thu	###	0.45	###	0.45			86.3	86.3	0.0
2022-Mar-02 Wed	0.43	0.445	0.43	0.43			###	###	###
2022-Mar-01 Tue	###	0.455	###	0.45			81.7	81.7	0.0
2022-Feb-28 Mon	0.425	0.5	0.41	0.44			89.3	89.3	###
2022-Feb-25 Fri	0.425	0.425	###	0.425	56,142	###	###	###	###
2022-Feb-24 Thu	###	0.43	###	0.43			###	###	###
2022-Feb-23 Wed	###	0.41	0.4	0.41	330,888	###	62.4	62.4	###
2022-Feb-22 Tue	0.41	0.41	###	0.41			83.7	83.7	###
2022-Feb-21 Mon	0.41	0.41	0.4	0.41	230,128	###	###	###	###
2022-Feb-18 Fri	###	0.42	0.41	###	219,057	###	61.7	61.7	0.0
2022-Feb-17 Thu	0.42	0.42	###	0.41	174,522	36,649	23.4	23.4	###
2022-Feb-16 Wed	0.41	0.42	0.41	0.42	135,282	56,142	###	###	###
2022-Feb-15 Tue	0.42	0.42	0.41	0.41			###	###	###
2022-Feb-14 Mon	###	0.43	0.41	0.43	148,659	###	###	###	###
2022-Feb-11 Fri	###	0.42	###	0.42			###	###	###
2022-Feb-10 Thu	###	0.425	0.41	###	196,258	###	68.3	68.3	0.0
2022-Feb-09 Wed	0.4	0.41	0.4	0.41			81.7	81.7	###
2022-Feb-08 Tue	###	0.3975	###	0.385			###	###	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	0.375	0.375	147,243	###	22.2	22.2	###
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###	63,442	0	93.3	93.3	0.0
2022-Feb-01 Tue	###	0.4	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	0.375	###	###	###	742,080	0	###	###	0.0
2022-Jan-27 Thu	0.385	0.385	###	0.375	156,943	###	39.9	39.9	###
2022-Jan-25 Tue	###	0.3925	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###	685,676	0	34.4	34.4	0.0
2022-Jan-21 Fri	0.42	0.42	0.41	###			###	###	0.0
2022-Jan-20 Thu	0.42	0.43	###	0.41			14.4	14.4	###
2022-Jan-19 Wed	0.43	0.43	###	###	240,075	###	###	###	0.0
2022-Jan-18 Tue	0.43	###	0.43	0.43			65.6	65.6	###
2022-Jan-17 Mon	0.44	0.45	0.43	###	193,043	###	30.6	30.6	0.0
2022-Jan-14 Fri	###	0.45	0.43	###			###	###	0.0
2022-Jan-13 Thu	0.42	0.45	0.42	0.44	44,871	###	###	###	###
2022-Jan-12 Wed	0.42	0.42	0.42	0.42			64.8	64.8	###
2022-Jan-11 Tue	###	0.425	###	0.42			91.8	91.8	###
2022-Jan-10 Mon	0.42	0.42	###	###	379,988	###	###	###	0.0
2022-Jan-07 Fri	###	###	###	0.42	156,985	0	###	###	###
2022-Jan-06 Thu	0.42	0.42	0.41	0.41	115,277	###	31.7	31.7	###
2022-Jan-05 Wed	0.42	0.42	###	0.42	41,547	8,724	70.5	70.5	###
2022-Jan-04 Tue	0.43	0.43	###	###	99,742	21,444	10.7	10.7	0.0
2021-Dec-31 Fri	0.43	0.43	0.43	0.43			###	###	###
2021-Dec-30 Thu	###	0.44	0.42	0.42			###	###	###
2021-Dec-29 Wed	0.42	0.43	0.42	0.43			###	###	###
2021-Dec-24 Fri	0.425	0.425	###	###			10.5	10.5	0.0
2021-Dec-23 Thu	0.425	0.4275	###	0.42			21.6	21.6	###
2021-Dec-22 Wed	0.425	###	0.4225	0.425			###	###	###
2021-Dec-21 Tue	0.46	0.46	0.45	0.45	225,925	###	###	###	0.0
2021-Dec-20 Mon	0.48	0.48	0.46	0.46	40,123	18,857	###	###	0.0
2021-Dec-17 Fri	0.475	0.48	###	0.47	212,843	51,082	33.8	33.8	###
2021-Dec-16 Thu	0.475	0.5	0.47	0.475			###	###	###
2021-Dec-15 Wed	0.54	0.54	0.54	0.54	0				0.0