Various chartings for (CCR) CREDIT CLEAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCR
|
Weekly    Format Enhanced Daily Prices for CCR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCR) CREDIT CLEAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,345
| -1.4
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 150,628
| 54,226
| -1.4
| 23.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 104,858
| -4.3
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.345
| ###
| ###
| 137,957
| -2.8
| 26.5
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.355
| 0.355
| 160,754
| 58,273
| -4.1
| 16.6
| 0.0 |
2022-Jun-27 Mon
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 18.0
| 0.0 |
2022-Jun-24 Fri
| 0.375
| ###
| ###
| ###
| 104,072
| 39,027
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 86,284
| ###
| -6.3
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.385
| ###
| ###
| 252,953
| 95,489
| ###
| 33.4
| 0.0 |
2022-Jun-21 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 211,572
| ###
| 6.8
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.4
| 0.375
| ###
| 504,143
| 195,355
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 96,655
| 33,829
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 457,274
| ###
| 1.4
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.355
| ###
| 233,379
| ###
| -1.4
| 44.7
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 456,877
| 170,186
| ###
| 16.5
| 0.0 |
2022-Jun-10 Fri
| 0.42
| 0.42
| ###
| ###
| ###
| 107,120
| -6.0
| 10.1
| 0.0 |
2022-Jun-09 Thu
| 0.425
| ###
| 0.42
| 0.425
| 117,377
| 50,178
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.44
| 0.44
| 0.4225
| 0.425
| 291,327
| ###
| ###
| 25.2
| 0.0 |
2022-Jun-06 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| 34,745
| -4.3
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.46
| 0.47
| 0.46
| 0.46
| ###
| 54,821
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.46
| 0.47
| ###
| 0.46
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 8,426
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 35,476
| ###
| -2.1
| 19.3
| 0.0 |
2022-May-27 Fri
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2022-May-26 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| 43,080
| ###
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.47
| 0.48
| 0.46
| ###
| 231,485
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.4875
| 0.49
| ###
| ###
| ###
| ###
| ###
| 11.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.46
| ###
| 84,246
| 40,227
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.46
| 0.46
| 53,450
| 24,720
| -1.1
| 27.6
| 0.0 |
2022-May-18 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| 14,989
| -1.0
| ###
| 0.0 |
2022-May-17 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 25,743
| ###
| -1.0
| ###
| 0.0 |
2022-May-16 Mon
| 0.48
| 0.49
| 0.48
| 0.48
| 39,455
| ###
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.485
| 0.5
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.475
| 0.5
| 0.475
| 0.5
| ###
| ###
| ###
| 92.3
| 0.0 |
2022-May-10 Tue
| 0.46
| 0.49
| 0.455
| 0.47
| 170,881
| 80,741
| 2.2
| 94.3
| 0.0 |
2022-May-09 Mon
| 0.46
| 0.49
| 0.455
| 0.47
| 170,881
| 80,741
| 2.2
| 94.3
| 0.0 |
2022-May-06 Fri
| 0.45
| 0.46
| 0.41
| 0.455
| 463,822
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.46
| 0.46
| 0.445
| 0.445
| ###
| ###
| ###
| 12.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.445
| 0.445
| 322,125
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.48
| 0.48
| 0.46
| ###
| ###
| ###
| -3.1
| 21.8
| 0.0 |
2022-May-02 Mon
| 0.5
| 0.5
| 0.45
| 0.47
| 172,885
| 82,120
| ###
| 10.4
| 0.0 |
2022-Apr-29 Fri
| 0.5
| 0.5
| 0.475
| 0.5
| 236,856
| ###
| ###
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.5
| 0.52
| 0.5
| 0.5
| 417,884
| 213,120
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.485
| 0.51
| 0.485
| 0.5
| 296,241
| 147,379
| ###
| 87.1
| 0.0 |
2022-Apr-26 Tue
| 0.48
| 0.53
| 0.46
| ###
| ###
| ###
| 3.1
| 93.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.485
| 0.485
| ###
| 62,944
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.44
| 0.51
| 0.44
| 0.51
| 476,922
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.41
| ###
| 0.41
| 0.42
| 313,478
| 132,444
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 121,679
| 47,150
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 191,350
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.4
| 0.4
| 0.385
| 0.3925
| ###
| 20,071
| -1.9
| 32.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 92,382
| ###
| ###
| 83.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.4
| ###
| 0.385
| 269,775
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 0.3825
| 134,172
| 51,656
| -1.9
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.385
| 0.3925
| ###
| 0.385
| 55,341
| 21,375
| ###
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| 91,672
| ###
| 23.7
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| 93,183
| ###
| 5.5
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.4
| ###
| ###
| ###
| 38,252
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 5,986
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.4
| 0.4
| 29,327
| 11,950
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.4
| 0.41
| 175,189
| 71,389
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 3,358
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.41
| 0.41
| 0.4
| 0.4075
| 233,940
| 94,745
| ###
| 28.9
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.41
| ###
| 20,771
| ###
| 26.5
| 0.0 |
2022-Mar-21 Mon
| 0.42
| 0.43
| ###
| ###
| 308,155
| ###
| ###
| 34.3
| 0.0 |
2022-Mar-18 Fri
| 0.42
| 0.42
| 0.4175
| 0.42
| ###
| 68,053
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.42
| 0.42
| 33,227
| ###
| -3.4
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.42
| 0.44
| 0.42
| 0.42
| 104,780
| 45,055
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| 99,145
| -1.2
| 38.7
| 0.0 |
2022-Mar-14 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.425
| 0.425
| ###
| ###
| ###
| 20.1
| 0.0 |
2022-Mar-10 Thu
| 0.42
| 0.46
| 0.42
| 0.445
| ###
| 122,680
| 6.0
| 94.4
| 0.0 |
2022-Mar-09 Wed
| 0.43
| 0.44
| 0.42
| 0.42
| 91,470
| ###
| -2.3
| 14.4
| 0.0 |
2022-Mar-08 Tue
| 0.43
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.45
| 0.45
| 0.42
| 0.44
| 203,589
| ###
| -2.2
| 37.3
| 0.0 |
2022-Mar-04 Fri
| 0.46
| 0.46
| 0.425
| 0.44
| ###
| 202,780
| -4.3
| 17.6
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.45
| ###
| 0.45
| ###
| ###
| 3.4
| 86.3
| 0.0 |
2022-Mar-02 Wed
| 0.43
| 0.445
| 0.43
| 0.43
| ###
| 16,783
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.455
| ###
| 0.45
| ###
| 63,351
| 3.4
| 81.7
| 0.0 |
2022-Feb-28 Mon
| 0.425
| 0.5
| 0.41
| 0.44
| ###
| 225,779
| 3.5
| 89.3
| 0.0 |
2022-Feb-25 Fri
| 0.425
| 0.425
| ###
| 0.425
| 56,142
| 23,579
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.43
| ###
| 0.43
| ###
| 173,083
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.41
| 0.4
| 0.41
| 330,888
| ###
| ###
| 62.4
| 0.0 |
2022-Feb-22 Tue
| 0.41
| 0.41
| ###
| 0.41
| ###
| 84,581
| ###
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 230,128
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.42
| 0.41
| ###
| 219,057
| ###
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.42
| 0.42
| ###
| 0.41
| 174,522
| ###
| -2.4
| 23.4
| 0.0 |
2022-Feb-16 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 135,282
| 56,142
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.43
| 0.41
| 0.43
| 148,659
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.42
| ###
| 0.42
| ###
| 20,246
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.425
| 0.41
| ###
| 196,258
| ###
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 81.7
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.3975
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.375
| 0.375
| 147,243
| 55,584
| ###
| 22.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 63,154
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 63,442
| ###
| ###
| 93.3
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.4
| ###
| ###
| ###
| 51,589
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 117,546
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.375
| ###
| ###
| ###
| 742,080
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.385
| 0.385
| ###
| 0.375
| 156,943
| 59,245
| ###
| 39.9
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.3925
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 685,676
| 272,556
| ###
| 34.4
| 0.0 |
2022-Jan-21 Fri
| 0.42
| 0.42
| 0.41
| ###
| ###
| 76,489
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.42
| 0.43
| ###
| 0.41
| ###
| 68,024
| -2.4
| 14.4
| 0.0 |
2022-Jan-19 Wed
| 0.43
| 0.43
| ###
| ###
| 240,075
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.43
| ###
| 0.43
| 0.43
| ###
| ###
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.44
| 0.45
| 0.43
| ###
| 193,043
| ###
| ###
| 30.6
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.45
| 0.43
| ###
| ###
| 77,044
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.42
| 0.45
| 0.42
| 0.44
| 44,871
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.425
| ###
| 0.42
| ###
| ###
| ###
| 91.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CCR    Bottom  |
Basic Prices for CCR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 09:58:40 thru 2022-07-05 09:58:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|