Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Apr-20 04:17:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCR) CREDIT CLEAR LIMITED home page...

     Prev Section TOC    Company Info for CCR    Fundamental Next Section
Listing Code CCR
Listing Name CREDIT CLEAR LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for CCR .. Friday 16th April 2021

CCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCR
DATE 2020-09-29
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CCR    Options Next Section

Score Company CCR for Ownership
CtrLinksDateNewsScore
1 an 2021-04-12  2021-04-12 23:28 GMT, Price
Closed at $0.76 		-1
Price range $0.011 -> $1.2, for Dates 1996-Jul-02 Tue -> 2021-Apr-12 Mon
 

     Prev Section News    Options owned by CCR    Warrants Next Section
No OPTIONS for company (CCR) CREDIT CLEAR LIMITED.
     Prev Section Options    Warrants owned by CCR    Charting Next Section
No Warrants for company (CCR) CREDIT CLEAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCR) CREDIT CLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCR

     Prev Section Weekly    Format Enhanced Daily Prices for CCR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCR) CREDIT CLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-19 Mon 0.77 0.78 0.75 0.755 126,854 97,043 -1.9 ### 0.0
2021-Apr-16 Fri 0.76 0.78 0.755 ### 106,357 81,628 0.7 71.9 0.0
2021-Apr-15 Thu 0.78 0.785 0.755 0.755 ### ### ### 13.5 0.0
2021-Apr-14 Wed ### 0.79 ### 0.775 ### ### ### 78.1 0.0
2021-Apr-13 Tue 0.77 0.775 0.76 0.76 269,189 ### ### 29.1 0.0
2021-Apr-12 Mon 0.755 ### 0.73 0.76 879,321 670,482 ### ### 0.0
2021-Apr-09 Fri 0.72 0.725 0.71 0.725 ### 103,055 ### ### 0.0
2021-Apr-08 Thu 0.72 0.73 ### 0.72 ### 97,480 ### ### 0.0
2021-Apr-07 Wed 0.72 0.73 ### 0.71 ### 89,621 -1.4 ### 0.0
2021-Apr-06 Tue 0.73 0.76 ### ### ### ### -2.1 ### 0.0
2021-Apr-01 Thu 0.73 0.73 ### 0.725 ### 304,772 -0.7 27.5 0.0
2021-Mar-31 Wed 0.75 0.7525 0.725 0.725 191,974 141,820 ### 15.4 0.0
2021-Mar-30 Tue 0.725 0.76 0.725 0.745 391,186 290,455 2.8 ### 0.0
2021-Mar-29 Mon 0.74 0.75 0.72 0.72 397,523 292,179 ### 25.5 0.0
2021-Mar-26 Fri 0.78 0.78 ### 0.74 ### 272,789 -5.1 5.9 0.0
2021-Mar-25 Thu 0.75 0.86 0.75 0.79 893,183 ### ### 95.2 0.0
2021-Mar-24 Wed 0.75 0.755 0.745 0.745 ### ### ### ### 0.0
2021-Mar-23 Tue 0.74 0.755 ### 0.75 ### 273,344 1.4 82.7 0.0
2021-Mar-22 Mon 0.7 0.745 0.7 0.72 348,874 ### 2.9 ### 0.0
2021-Mar-19 Fri ### ### ### ### 94,954 ### 3.0 ### 0.0
2021-Mar-18 Thu ### ### ### ### 111,447 75,226 ### ### 0.0
2021-Mar-17 Wed ### 0.685 ### 0.675 228,941 ### ### 37.7 0.0
2021-Mar-16 Tue 0.675 ### ### ### ### 111,241 -0.7 28.0 0.0
2021-Mar-15 Mon ### ### 0.675 0.675 203,555 141,470 ### ### 0.0
2021-Mar-12 Fri ### 0.725 ### 0.725 159,456 ### ### ### 0.0
2021-Mar-11 Thu 0.725 0.73 ### 0.72 ### ### ### 34.2 0.0
2021-Mar-10 Wed 0.685 0.73 0.685 0.71 175,925 ### 3.7 88.8 0.0
2021-Mar-09 Tue ### 0.685 ### 0.685 225,956 ### ### 96.2 0.0
2021-Mar-08 Mon 0.7 0.7 ### ### ### 198,427 -7.1 ### 0.0
2021-Mar-05 Fri 0.755 0.755 ### 0.675 509,643 363,120 ### ### 0.0
2021-Mar-04 Thu 0.76 0.775 0.73 0.76 ### 272,253 ### ### 0.0
2021-Mar-03 Wed 0.725 0.8 0.725 0.78 884,489 674,422 7.6 ### 0.0
2021-Mar-02 Tue 0.725 0.725 0.71 0.725 ### 355,977 ### 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 1,638,982 ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 779,043 481,059 3.3 88.4 0.0
2021-Feb-25 Thu ### 0.645 0.625 ### ### ### -0.8 ### 0.0
2021-Feb-24 Wed ### ### ### ### 106,278 67,486 ### 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### 22,273 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 102,023 64,784 ### ### 0.0
2021-Feb-19 Fri 0.625 ### 0.625 ### ### 165,527 ### 89.1 0.0
2021-Feb-18 Thu ### ### 0.625 0.625 ### 88,242 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### 0.645 ### ### ### ### ### 30.2 0.0
2021-Feb-15 Mon ### ### ### ### 275,787 171,677 3.2 84.8 0.0
2021-Feb-12 Fri ### ### ### ### ### ### -1.6 29.7 0.0
2021-Feb-11 Thu ### ### ### 0.625 609,128 382,227 -2.3 ### 0.0
2021-Feb-10 Wed ### ### ### ### 484,573 312,549 ### 27.9 0.0
2021-Feb-09 Tue ### ### ### ### ### ### ### 31.5 0.0
2021-Feb-08 Mon 0.685 ### ### 0.675 300,546 204,371 ### 28.7 0.0
2021-Feb-05 Fri ### ### ### ### ### 393,648 ### ### 0.0
2021-Feb-04 Thu 0.685 ### ### ### 200,956 ### ### ### 0.0
2021-Feb-03 Wed ### 0.7125 0.685 0.685 ### ### ### ### 0.0
2021-Feb-02 Tue 0.71 0.71 ### ### 153,486 107,440 ### 33.4 0.0
2021-Feb-01 Mon ### 0.71 ### 0.71 250,485 174,087 2.2 77.6 0.0
2021-Jan-29 Fri ### ### 0.655 ### 293,179 ### ### 90.7 0.0
2021-Jan-28 Thu ### ### ### ### ### ### ### 78.1 0.0
2021-Jan-27 Wed 0.74 0.74 ### ### ### 418,129 -6.8 7.6 0.0
2021-Jan-25 Mon 0.74 0.75 0.74 0.745 109,082 ### 0.7 71.1 0.0
2021-Jan-22 Fri 0.755 0.755 0.74 0.745 ### 94,058 -1.3 ### 0.0
2021-Jan-21 Thu 0.75 0.76 0.75 0.755 ### ### ### 70.5 0.0
2021-Jan-20 Wed 0.76 0.77 0.74 0.745 ### 253,685 -2.0 20.2 0.0
2021-Jan-19 Tue 0.75 0.775 ### 0.76 ### 211,979 ### ### 0.0
2021-Jan-18 Mon 0.74 0.75 0.73 0.74 ### ### ### ### 0.0
2021-Jan-15 Fri 0.73 0.74 0.72 0.74 311,458 ### 1.4 ### 0.0
2021-Jan-14 Thu 0.74 0.745 0.71 0.74 400,775 ### ### ### 0.0
2021-Jan-13 Wed 0.755 0.76 ### 0.75 129,322 ### ### 30.3 0.0
2021-Jan-12 Tue 0.78 0.78 0.76 0.76 ### ### ### 21.2 0.0
2021-Jan-11 Mon ### 0.785 0.76 0.76 326,949 ### -0.7 51.0 0.0
2021-Jan-08 Fri 0.76 0.76 0.74 0.76 196,425 ### ### 63.3 0.0
2021-Jan-07 Thu 0.76 0.77 0.745 0.75 ### ### ### 30.4 0.0
2021-Jan-06 Wed 0.785 0.785 0.76 ### ### ### -2.5 ### 0.0
2021-Jan-05 Tue 0.745 ### 0.74 0.77 389,375 298,845 3.4 ### 0.0
2021-Jan-04 Mon 0.745 0.755 0.74 0.745 215,387 ### ### 56.0 0.0
2020-Dec-31 Thu 0.745 0.75 0.73 0.745 179,552 ### ### 73.6 0.0
2020-Dec-30 Wed 0.75 0.75 0.72 0.73 ### 248,259 ### 15.3 0.0
2020-Dec-29 Tue 0.76 0.785 0.75 0.75 404,259 ### ### ### 0.0
2020-Dec-24 Thu 0.73 0.755 0.725 0.755 ### 236,577 3.4 ### 0.0
2020-Dec-23 Wed ### 0.73 0.7 ### 332,679 ### ### 75.0 0.0
2020-Dec-22 Tue 0.7 0.71 ### 0.71 ### ### 1.4 ### 0.0
2020-Dec-21 Mon 0.71 ### ### 0.7 ### ### ### 31.5 0.0
2020-Dec-18 Fri ### 0.725 ### ### 649,727 ### ### 92.6 0.0
2020-Dec-17 Thu ### ### ### ### 309,678 ### 6.3 95.5 0.0
2020-Dec-16 Wed ### ### 0.625 ### 303,789 192,146 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 168,550 ### ### 77.6 0.0
2020-Dec-14 Mon ### 0.6325 ### ### ### 117,251 ### ### 0.0
2020-Dec-11 Fri ### ### 0.58 ### ### 340,582 ### 87.6 0.0
2020-Dec-10 Thu ### ### 0.56 ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### 0.575 ### 1,434,748 885,956 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 407,257 268,789 -0.8 34.7 0.0
2020-Dec-07 Mon 0.7 0.7 0.655 ### 790,628 535,650 ### 10.6 0.0
2020-Dec-04 Fri ### 0.71 ### 0.7 ### 206,854 ### 72.5 0.0
2020-Dec-03 Thu 0.7 ### ### 0.7 ### 491,951 ### ### 0.0
2020-Dec-02 Wed 0.72 0.72 0.7 ### ### ### -2.1 22.2 0.0
2020-Dec-01 Tue 0.73 0.73 ### ### ### ### -3.4 11.4 0.0
2020-Nov-30 Mon 0.72 0.77 0.71 0.72 ### ### ### 77.0 0.0
2020-Nov-27 Fri 0.71 ### 0.7 0.71 274,870 194,470 ### 67.5 0.0
2020-Nov-26 Thu 0.74 0.74 ### 0.71 ### 505,355 -4.1 ### 0.0
2020-Nov-25 Wed 0.76 0.7625 0.73 0.745 ### ### -2.0 ### 0.0
2020-Nov-24 Tue 0.7 0.76 0.7 0.75 ### ### 7.1 ### 0.0
2020-Nov-23 Mon ### 0.73 ### 0.7 1,227,575 865,440 ### ### 0.0
2020-Nov-20 Fri ### 0.75 ### ### 499,959 ### -2.7 ### 0.0
2020-Nov-19 Thu 0.76 ### 0.725 0.725 ### 490,854 ### ### 0.0
2020-Nov-18 Wed 0.8 0.8 0.73 0.75 ### 1,411,422 -6.3 7.4 0.0
2020-Nov-17 Tue 0.84 0.85 0.8 0.8 1,171,843 966,770 ### 11.2 0.0
2020-Nov-16 Mon 0.825 0.84 0.825 0.84 93,785 78,076 ### 88.8 0.0
2020-Nov-13 Fri 0.81 0.83 0.8 0.82 703,488 573,342 ### ### 0.0
2020-Nov-12 Thu 0.825 0.84 ### ### 771,442 ### -2.4 ### 0.0
2020-Nov-11 Wed 0.855 0.855 ### 0.83 ### ### -2.9 ### 0.0
2020-Nov-10 Tue ### ### 0.86 0.86 1,494,177 ### -6.5 10.6 0.0
2020-Nov-09 Mon ### 0.955 ### ### 1,354,849 ### ### 18.3 0.0
2020-Nov-06 Fri ### ### ### ### 4,433,181 4,255,853 -8.6 ### 0.0
2020-Nov-05 Thu 0.86 ### 0.86 0.955 6,692,848 6,123,955 11.0 98.5 0.0
2020-Nov-04 Wed 0.87 ### 0.8 0.85 ### ### ### 17.4 0.0
2020-Nov-03 Tue 0.8 ### 0.8 0.85 ### ### 6.3 ### 0.0
2020-Nov-02 Mon ### ### 0.8 0.8 ### 6,574,651 ### 0.5 0.0
2020-Oct-30 Fri 0.925 1.2 ### ### ### 23,905,856 1.6 ### 0.0
2020-Oct-29 Thu 0.72 0.87 ### 0.85 ### ### 18.1 99.3 0.0
2020-Oct-28 Wed 0.475 0.775 0.46 0.73 19,522,126 ### 53.7 ### 0.0
2020-Oct-27 Tue 0.48 0.52 0.44 0.46 ### ### ### ### 0.0
2005-Sep-16 Fri 0.045 0.045 0.045 0.045 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CCR    Bottom Next Section
Basic Prices for CCR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 04:17:10 thru 2021-04-20 04:17:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000