Various chartings for (CCR) CREDIT CLEAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CCR
|
Weekly    Format Enhanced Daily Prices for CCR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CCR) CREDIT CLEAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-04 Fri
| ###
| ###
| ###
| 0.325
| ###
| 135,856
| ###
| 82.9
| -32.5 |
2024-Oct-03 Thu
| ###
| ###
| 0.3125
| ###
| 94,981
| ###
| 1.6
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 18,648
| 5,780
| 3.3
| 87.3
| -31.5 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 42,758
| 13,254
| ###
| ###
| -31.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 27,471
| 8,653
| 3.2
| 86.1
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 631,029
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 81,186
| 3.4
| 88.9
| ### |
2024-Sep-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -28.5 |
2024-Sep-23 Mon
| 0.2875
| 0.2875
| 0.28
| 0.285
| ###
| ###
| -0.9
| 29.2
| -28.5 |
2024-Sep-20 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| ###
| -28.5 |
2024-Sep-19 Thu
| 0.27
| 0.27
| ###
| 0.27
| 910,683
| ###
| ###
| 62.4
| -27.0 |
2024-Sep-18 Wed
| 0.275
| 0.2775
| 0.27
| 0.27
| ###
| 12,240
| ###
| ###
| -27.0 |
2024-Sep-17 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 14,185
| -1.8
| 18.5
| -27.5 |
2024-Sep-16 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 614,824
| 173,687
| -3.4
| ###
| -28.0 |
2024-Sep-13 Fri
| ###
| ###
| 0.285
| 0.2875
| 88,552
| ###
| -2.5
| ###
| -28.8 |
2024-Sep-12 Thu
| ###
| ###
| 0.285
| 0.285
| 298,981
| 87,451
| ###
| 6.5
| -28.5 |
2024-Sep-11 Wed
| 0.285
| ###
| 0.28
| ###
| ###
| 1,336,628
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -28.0 |
2024-Sep-09 Mon
| 0.28
| 0.28
| 0.2625
| 0.28
| 395,427
| 107,259
| ###
| 64.1
| -28.0 |
2024-Sep-06 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 229,780
| ###
| -1.8
| 23.8
| -28.0 |
2024-Sep-05 Thu
| 0.29
| 0.2925
| 0.285
| 0.2875
| 147,827
| 42,685
| ###
| ###
| -28.8 |
2024-Sep-04 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 2,445
| 1.7
| 86.1
| -29.5 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| 0.2925
| ###
| 98,680
| ###
| ###
| 67.8
| -29.5 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 43,046
| ###
| 56.8
| -29.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 125,958
| 37,787
| ###
| ###
| -29.5 |
2024-Aug-28 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Aug-27 Tue
| 0.28
| ###
| 0.28
| ###
| 209,259
| 60,685
| 7.1
| ###
| ### |
2024-Aug-26 Mon
| 0.275
| 0.285
| 0.275
| 0.275
| 169,656
| ###
| ###
| ###
| -27.5 |
2024-Aug-23 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| 19.9
| -27.5 |
2024-Aug-22 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 110,443
| ###
| 1.8
| ###
| -28.5 |
2024-Aug-21 Wed
| 0.28
| 0.28
| 0.2775
| 0.28
| ###
| ###
| ###
| 60.4
| -28.0 |
2024-Aug-20 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 428,273
| 118,845
| ###
| ###
| -28.0 |
2024-Aug-19 Mon
| 0.28
| 0.2825
| 0.275
| 0.28
| 171,226
| 47,729
| ###
| 67.5
| -28.0 |
2024-Aug-16 Fri
| 0.2775
| 0.28
| 0.2775
| 0.2775
| ###
| 127,671
| ###
| 65.4
| -27.8 |
2024-Aug-15 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| 40,521
| 3.6
| ###
| -29.0 |
2024-Aug-14 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 432,343
| 121,056
| -1.8
| 19.1
| -28.0 |
2024-Aug-13 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| 52,785
| -1.8
| 21.4
| -28.0 |
2024-Aug-12 Mon
| ###
| 0.2975
| 0.29
| 0.29
| 53,289
| 15,653
| ###
| ###
| -29.0 |
2024-Aug-09 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| ###
| -29.5 |
2024-Aug-08 Thu
| 0.285
| 0.285
| 0.2775
| 0.28
| ###
| 28,942
| -1.8
| 26.9
| -28.0 |
2024-Aug-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 23,770
| 6,774
| ###
| 60.4
| -28.5 |
2024-Aug-06 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| ###
| ###
| ###
| 58.4
| -28.5 |
2024-Aug-05 Mon
| ###
| ###
| 0.28
| 0.285
| ###
| 70,271
| ###
| 24.0
| -28.5 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 311,348
| ###
| ###
| ###
| -30.5 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 349,320
| 108,289
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| 0.27
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.255
| ###
| 0.25
| ###
| 77,779
| 20,028
| 3.9
| 90.8
| -26.5 |
2024-Jul-25 Thu
| 0.24
| 0.255
| 0.225
| 0.25
| 469,327
| ###
| ###
| 94.2
| -25.0 |
2024-Jul-24 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 59,123
| 14,485
| ###
| ###
| -25.0 |
2024-Jul-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 9,871
| ###
| ###
| 67.7
| -24.0 |
2024-Jul-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 4,073
| ###
| ###
| 12.7
| -24.0 |
2024-Jul-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -24.0 |
2024-Jul-18 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 11.6
| -24.0 |
2024-Jul-17 Wed
| 0.25
| 0.2575
| 0.245
| 0.25
| ###
| 19,976
| ###
| ###
| -25.0 |
2024-Jul-16 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| ###
| 175,484
| ###
| ###
| -24.5 |
2024-Jul-15 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -24.5 |
2024-Jul-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 25,974
| ###
| ###
| 60.2
| -25.0 |
2024-Jul-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 128
| ###
| ###
| ###
| -24.0 |
2024-Jul-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 162,241
| 40,154
| ###
| ###
| -24.5 |
2024-Jul-09 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 125,774
| 31,757
| ###
| 68.7
| -25.0 |
2024-Jul-08 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 1,178
| ###
| ###
| -24.5 |
2024-Jul-05 Fri
| 0.245
| 0.2475
| 0.2425
| 0.2475
| ###
| 288,073
| 1.0
| ###
| -24.8 |
2024-Jul-04 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 500,375
| ###
| ###
| ###
| -24.5 |
2024-Jul-03 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 37,028
| ###
| ###
| -26.0 |
2024-Jul-02 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 3,740
| 2.0
| ###
| -25.0 |
2024-Jul-01 Mon
| 0.255
| 0.255
| ###
| 0.245
| 313,656
| 76,845
| -3.9
| ###
| -24.5 |
2024-Jun-28 Fri
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| -1.9
| ###
| -26.0 |
2024-Jun-27 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| 25,279
| 1.9
| ###
| -26.5 |
2024-Jun-26 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 99,228
| ###
| 81.1
| -26.0 |
2024-Jun-25 Tue
| 0.25
| 0.26
| 0.245
| 0.255
| 410,571
| ###
| ###
| 81.1
| -25.5 |
2024-Jun-24 Mon
| ###
| ###
| 0.255
| 0.255
| ###
| 18,659
| -3.8
| 19.3
| -25.5 |
2024-Jun-21 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 81.1
| -26.5 |
2024-Jun-20 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 228,179
| 58,185
| ###
| ###
| -26.0 |
2024-Jun-19 Wed
| 0.255
| ###
| 0.25
| 0.255
| ###
| 63,677
| ###
| 69.6
| -25.5 |
2024-Jun-18 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 249,925
| ###
| ###
| 82.4
| -26.0 |
2024-Jun-17 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2024-Jun-14 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| 23,686
| ###
| ###
| -24.0 |
2024-Jun-13 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 17,387
| ###
| ###
| -24.0 |
2024-Jun-12 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 13,979
| 3,389
| ###
| ###
| -24.0 |
2024-Jun-11 Tue
| ###
| 0.245
| ###
| 0.245
| 301,648
| ###
| 4.3
| 93.6
| -24.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 40,048
| ###
| ###
| 66.9
| -23.5 |
2024-Jun-06 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 6,125
| ###
| 69.5
| -24.0 |
2024-Jun-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -24.0 |
2024-Jun-04 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 48,579
| ###
| ###
| ###
| -25.0 |
2024-Jun-03 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 10,572
| ###
| ###
| ###
| -25.5 |
2024-May-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2024-May-30 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 60,949
| 15,389
| ###
| ###
| -25.0 |
2024-May-29 Wed
| 0.26
| ###
| 0.25
| ###
| ###
| 12,951
| 1.9
| 83.8
| -26.5 |
2024-May-28 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 143,558
| ###
| 2.0
| 85.4
| -25.0 |
2024-May-27 Mon
| 0.24
| 0.24
| ###
| 0.24
| 125,157
| 29,724
| ###
| 67.8
| -24.0 |
2024-May-24 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| -24.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -23.5 |
2024-May-22 Wed
| 0.24
| 0.245
| 0.23
| ###
| ###
| ###
| -2.1
| ###
| -23.5 |
2024-May-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 838,545
| 203,347
| -2.0
| ###
| -24.0 |
2024-May-20 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 124,143
| 30,725
| ###
| 20.3
| -24.5 |
2024-May-17 Fri
| 0.2475
| 0.25
| 0.24
| 0.25
| ###
| 111,942
| ###
| ###
| -25.0 |
2024-May-16 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 82.4
| -25.0 |
2024-May-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 179
| 43
| ###
| 72.1
| -24.5 |
2024-May-14 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 43,485
| ###
| ###
| ###
| -25.0 |
2024-May-13 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 21,926
| -3.9
| 14.4
| -24.5 |
2024-May-10 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 53,259
| 13,447
| ###
| ###
| -25.5 |
2024-May-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2024-May-08 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 60,659
| ###
| 4.1
| 90.1
| -25.5 |
2024-May-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 16,450
| ###
| ###
| ###
| -25.0 |
2024-May-06 Mon
| ###
| ###
| 0.255
| 0.255
| 302,654
| ###
| -3.8
| 13.5
| -25.5 |
2024-May-03 Fri
| 0.25
| ###
| 0.24
| ###
| 219,479
| ###
| ###
| ###
| -26.5 |
2024-May-02 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 140,371
| 34,741
| ###
| ###
| -25.0 |
2024-May-01 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 187,724
| ###
| ###
| 91.5
| -25.0 |
2024-Apr-30 Tue
| ###
| 0.24
| ###
| 0.24
| 205,475
| ###
| 2.1
| ###
| -24.0 |
2024-Apr-29 Mon
| 0.24
| 0.245
| ###
| 0.245
| ###
| 57,855
| 2.1
| 81.2
| -24.5 |
2024-Apr-26 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 23,920
| 2.0
| 84.4
| -25.0 |
2024-Apr-24 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 16,321
| ###
| ###
| -24.0 |
2024-Apr-23 Tue
| ###
| 0.25
| ###
| 0.25
| ###
| ###
| 6.4
| ###
| -25.0 |
2024-Apr-22 Mon
| 0.26
| 0.26
| 0.22
| 0.245
| ###
| ###
| ###
| 7.2
| -24.5 |
2024-Apr-19 Fri
| 0.25
| ###
| 0.25
| ###
| ###
| 17,424
| ###
| ###
| -26.5 |
2024-Apr-18 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 765,855
| ###
| ###
| ###
| -25.0 |
|
Enhanced    Basic Format Daily Prices for CCR    Bottom |
Basic Prices for CCR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:05:02 thru 2024-10-06 23:05:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|