eg: Prices for BHP
Currently Sun 23-Mar-26 07:35:44 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCR) CREDIT CLEAR LIMITED home page...
TOC Company Info for CCR Fundamental 
| Listing Code | CCR |
| Listing Name | CREDIT CLEAR LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CCR .. Friday 24th March 2023
CCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CCR
| DATE | 2020-09-29 |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for CCR Options Score Company CCR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2023-02-16 | 2023-02-16 17:29 GMT, Price Closed at $0.365 | 2 |
| Price range $0.011 -> $1.2, for Dates 1996-Jul-02 Tue -> 2023-Feb-16 Thu |
||||
News Options owned by CCR Warrants No OPTIONS for company (CCR) CREDIT CLEAR LIMITED.
Options Warrants owned by CCR Charting No Warrants for company (CCR) CREDIT CLEAR LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CCR) CREDIT CLEAR LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCR, compared with All Ords (ASX)
- Max chart for CCR (float)
- BigCharts for CCR (BigCharts)
- Google stats for CCR (Google)
- Max chart for CCR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCR (Yahoo)
- Financial Highlights for CCR (Reuters)
- Company Announcements, Last 6 months for CCR (ASX)
- Upcoming Company Events for CCR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.5 MAX 1.2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCR
Weekly Format Enhanced Daily Prices for CCR Basic
last 120 Days for (CCR) CREDIT CLEAR LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2023-Mar-24 Fri 0.285 ### 0.285 ### ### ### 10.5 ### 0.0 2023-Mar-23 Thu ### ### 0.29 ### 78,379 23,121 ### 70.4 0.0 2023-Mar-22 Wed ### ### 0.285 ### 120,079 35,723 -3.2 ### 0.0 2023-Mar-21 Tue ### ### ### 0.3075 ### 77,689 ### ### 0.0 2023-Mar-20 Mon ### ### ### ### ### 16,257 ### 36.6 0.0 2023-Mar-17 Fri ### ### ### ### ### 524 ### ### 0.0 2023-Mar-16 Thu 0.325 ### ### ### 74,458 24,384 3.1 ### 0.0 2023-Mar-15 Wed ### ### ### ### ### ### ### ### 0.0 2023-Mar-14 Tue ### ### ### ### ### ### ### ### 0.0 2023-Mar-13 Mon ### ### ### 0.325 ### ### ### ### 0.0 2023-Mar-10 Fri ### 0.345 0.325 ### 111,128 37,227 ### ### 0.0 2023-Mar-09 Thu ### ### ### ### 83,028 ### -2.9 13.6 0.0 2023-Mar-08 Wed ### ### ### ### ### ### ### 71.9 0.0 2023-Mar-07 Tue ### ### ### ### 53,829 18,571 ### 66.9 0.0 2023-Mar-06 Mon ### 0.355 ### 0.355 63,641 ### 1.4 83.1 0.0 2023-Mar-03 Fri 0.355 0.355 ### 0.355 67,429 ### ### 71.5 0.0 2023-Mar-02 Thu 0.355 0.355 0.355 0.355 7,884 ### ### ### 0.0 2023-Mar-01 Wed ### ### ### 0.355 ### ### -1.4 ### 0.0 2023-Feb-28 Tue ### ### ### ### ### ### -1.4 24.4 0.0 2023-Feb-27 Mon 0.375 0.375 ### 0.375 ### 4,383 ### 78.6 0.0 2023-Feb-24 Fri ### 0.375 0.3575 0.375 ### ### ### 91.0 0.0 2023-Feb-23 Thu ### 0.375 ### ### ### ### -1.4 28.0 0.0 2023-Feb-22 Wed 0.375 ### ### ### ### 48,978 ### 27.1 0.0 2023-Feb-21 Tue ### ### ### ### ### ### ### ### 0.0 2023-Feb-20 Mon ### ### ### ### 170,785 ### ### ### 0.0 2023-Feb-17 Fri ### ### ### ### 42,652 15,674 1.4 84.4 0.0 2023-Feb-16 Thu ### ### ### ### ### 12,046 1.4 ### 0.0 2023-Feb-15 Wed ### ### ### ### ### 4,076 ### 75.4 0.0 2023-Feb-14 Tue ### ### ### ### ### ### ### ### 0.0 2023-Feb-13 Mon ### ### ### ### 34,445 ### ### 76.7 0.0 2023-Feb-10 Fri ### ### ### ### ### ### -1.4 30.0 0.0 2023-Feb-09 Thu ### ### ### ### ### 2,682 1.4 85.9 0.0 2023-Feb-08 Wed ### ### ### ### 36,276 13,150 1.4 81.1 0.0 2023-Feb-07 Tue ### ### ### ### 116,654 42,578 1.4 ### 0.0 2023-Feb-06 Mon ### ### ### ### ### ### ### ### 0.0 2023-Feb-03 Fri ### ### ### ### ### 32,526 5.6 94.1 0.0 2023-Feb-02 Thu ### ### ### ### 51,821 19,173 ### ### 0.0 2023-Feb-01 Wed 0.355 ### ### ### ### ### 7.0 95.4 0.0 2023-Jan-31 Tue ### ### ### ### ### ### ### ### 0.0 2023-Jan-30 Mon 0.385 ### 0.375 ### 90,826 ### ### ### 0.0 2023-Jan-27 Fri ### ### ### 0.375 49,781 19,041 ### 7.6 0.0 2023-Jan-25 Wed ### ### 0.3875 ### 71,645 ### 1.3 ### 0.0 2023-Jan-24 Tue ### ### ### ### 42,252 16,583 ### 25.5 0.0 2023-Jan-23 Mon ### 0.4 ### ### ### 13,540 ### 68.6 0.0 2023-Jan-20 Fri 0.4 0.4 ### ### 128,221 50,647 -1.3 26.3 0.0 2023-Jan-19 Thu ### ### 0.4 0.4 6,450 2,628 ### 12.5 0.0 2023-Jan-18 Wed 0.4 0.4 0.4 0.4 6,078 ### ### 70.8 0.0 2023-Jan-17 Tue ### ### ### ### 13,350 5,273 ### ### 0.0 2023-Jan-16 Mon ### 0.4 ### ### ### 24,350 ### 65.4 0.0 2023-Jan-13 Fri 0.4 0.4 ### ### ### ### -1.3 21.3 0.0 2023-Jan-12 Thu 0.4 0.4 0.385 0.4 ### ### ### ### 0.0 2023-Jan-11 Wed ### 0.4 ### 0.4 ### 71,552 ### ### 0.0 2023-Jan-10 Tue 0.3975 0.3975 0.3975 0.3975 ### 1,988 ### ### 0.0 2023-Jan-09 Mon ### 0.4 ### 0.4 65,355 25,978 ### 75.3 0.0 2023-Jan-06 Fri ### 0.4025 ### 0.4 76,780 ### ### 72.0 0.0 2023-Jan-05 Thu ### ### ### ### 31,983 12,553 ### 18.7 0.0 2023-Jan-04 Wed 0.4 0.4 ### ### ### ### -1.3 ### 0.0 2023-Jan-03 Tue 0.41 0.41 0.4 0.4 255,378 103,428 ### 24.1 0.0 2022-Dec-30 Fri 0.41 0.41 0.41 0.41 ### ### ### ### 0.0 2022-Dec-29 Thu ### ### 0.41 0.41 30,478 12,572 ### ### 0.0 2022-Dec-28 Wed 0.42 0.42 0.41 0.41 21,129 ### -2.4 20.2 0.0 2022-Dec-23 Fri 0.42 0.42 0.41 0.42 ### 9,448 ### ### 0.0 2022-Dec-22 Thu ### 0.42 ### 0.42 ### ### ### ### 0.0 2022-Dec-21 Wed ### ### ### ### 67,526 27,685 ### 62.2 0.0 2022-Dec-20 Tue 0.41 0.41 0.4 0.4 ### 55,573 ### 30.0 0.0 2022-Dec-19 Mon ### ### ### ### ### ### ### ### 0.0 2022-Dec-16 Fri ### ### 0.4 ### 217,684 ### ### 16.1 0.0 2022-Dec-15 Thu 0.4 ### ### ### ### 76,355 3.8 ### 0.0 2022-Dec-14 Wed ### ### ### ### 0 0.0 2022-Dec-13 Tue ### ### ### ### ### ### ### ### 0.0 2022-Dec-12 Mon 0.4 0.4 ### ### 46,026 ### -1.3 ### 0.0 2022-Dec-09 Fri ### ### ### ### 53,253 ### ### 72.7 0.0 2022-Dec-08 Thu 0.42 0.42 ### ### ### ### -7.1 4.7 0.0 2022-Dec-07 Wed 0.42 0.42 0.42 0.42 30,858 ### ### 73.2 0.0 2022-Dec-06 Tue 0.425 0.425 0.42 0.42 54,542 23,043 -1.2 ### 0.0 2022-Dec-05 Mon 0.43 0.43 0.425 0.425 ### 1,726 ### 32.6 0.0 2022-Dec-02 Fri ### ### 0.425 0.43 50,870 21,874 -1.1 ### 0.0 2022-Dec-01 Thu 0.44 0.44 0.425 0.4375 ### ### ### 34.3 0.0 2022-Nov-30 Wed 0.44 0.445 0.425 0.445 ### ### ### ### 0.0 2022-Nov-29 Tue 0.44 0.45 0.425 0.43 384,644 168,281 -2.3 20.2 0.0 2022-Nov-28 Mon 0.425 0.43 0.425 0.43 20,859 ### 1.2 84.5 0.0 2022-Nov-25 Fri ### 0.44 0.425 0.425 ### ### ### ### 0.0 2022-Nov-24 Thu ### ### ### ### 12,825 5,578 ### 71.3 0.0 2022-Nov-23 Wed 0.44 0.44 ### 0.44 54,542 ### ### 71.3 0.0 2022-Nov-22 Tue ### 0.445 ### 0.445 37,723 ### ### 86.5 0.0 2022-Nov-21 Mon ### 0.45 ### 0.445 ### ### ### 89.0 0.0 2022-Nov-18 Fri ### 0.45 ### 0.44 ### 53,347 1.1 79.0 0.0 2022-Nov-17 Thu 0.43 ### 0.425 ### ### 46,145 ### ### 0.0 2022-Nov-16 Wed 0.43 ### 0.43 ### ### 13,846 ### 80.6 0.0 2022-Nov-15 Tue ### ### 0.43 0.43 ### 13,046 -1.1 ### 0.0 2022-Nov-14 Mon 0.425 ### 0.41 ### 359,787 ### 2.4 ### 0.0 2022-Nov-11 Fri ### ### 0.425 0.425 389,685 ### ### ### 0.0 2022-Nov-10 Thu 0.43 0.43 0.425 0.425 ### 40,484 ### ### 0.0 2022-Nov-09 Wed 0.44 0.44 0.44 0.44 1,522 ### ### ### 0.0 2022-Nov-08 Tue 0.43 ### 0.425 ### 84,687 ### ### 78.0 0.0 2022-Nov-07 Mon 0.445 0.445 0.425 ### 288,023 ### -2.2 22.2 0.0 2022-Nov-04 Fri 0.44 0.45 0.44 0.445 ### 41,081 ### ### 0.0 2022-Nov-03 Thu 0.45 0.45 0.43 0.445 182,855 80,456 ### 30.2 0.0 2022-Nov-02 Wed 0.45 0.45 0.44 0.45 ### 32,222 ### ### 0.0 2022-Nov-01 Tue 0.42 0.44 ### 0.44 ### ### ### ### 0.0 2022-Oct-31 Mon 0.45 0.45 ### 0.42 591,686 ### ### ### 0.0 2022-Oct-28 Fri 0.46 0.46 0.445 0.46 ### ### ### ### 0.0 2022-Oct-27 Thu 0.47 0.47 0.46 0.46 38,656 17,975 -2.1 19.0 0.0 2022-Oct-26 Wed 0.475 0.475 0.475 0.475 ### ### ### ### 0.0 2022-Oct-25 Tue 0.47 0.49 0.47 0.47 ### 47,474 ### 70.6 0.0 2022-Oct-24 Mon 0.48 0.48 0.47 0.48 22,753 ### ### ### 0.0 2022-Oct-21 Fri 0.48 0.48 ### ### 24,987 ### -3.1 ### 0.0 2022-Oct-20 Thu 0.485 0.485 ### ### ### ### -4.1 14.1 0.0 2022-Oct-19 Wed 0.5 0.5 0.48 0.48 110,150 53,973 ### 9.9 0.0 2022-Oct-18 Tue 0.49 ### 0.49 0.5 191,780 ### 2.0 78.8 0.0 2022-Oct-17 Mon ### ### 0.485 0.49 ### ### -3.0 ### 0.0 2022-Oct-14 Fri 0.5 ### 0.485 ### ### 17,640 ### ### 0.0 2022-Oct-13 Thu 0.49 0.5 0.485 0.485 ### 20,286 -1.0 ### 0.0 2022-Oct-12 Wed 0.5 0.5 0.475 ### ### ### ### ### 0.0 2022-Oct-11 Tue 0.5 0.51 0.485 ### ### ### ### 83.3 0.0 2022-Oct-10 Mon 0.47 0.5 0.47 0.49 ### ### 4.3 94.0 0.0 2022-Oct-07 Fri 0.485 0.485 0.485 0.485 10,175 ### ### ### 0.0 2022-Oct-06 Thu ### 0.49 0.45 0.485 ### ### ### 88.8 0.0 2022-Oct-05 Wed 0.44 0.44 0.43 0.43 8,479 3,688 -2.3 ### 0.0 2022-Oct-04 Tue 0.44 0.44 0.43 0.43 ### 4,389 -2.3 ### 0.0 Enhanced Basic Format Daily Prices for CCR Bottom Basic Prices for CCR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 19:35:44 thru 2023-03-26 19:35:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000