Various chartings for (CCR) CREDIT CLEAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CCR
|
Weekly    Format Enhanced Daily Prices for CCR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CCR) CREDIT CLEAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| 0.26
| ###
| 157,586
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 116,728
| 29,182
| ###
| ###
| -8.5 |
2024-Mar-14 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 40,046
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.26
| ###
| 0.26
| ###
| 38,227
| ###
| 1.9
| ###
| ### |
2024-Mar-12 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 315,279
| 83,548
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.25
| 0.26
| 22,288
| ###
| -1.9
| 25.2
| ### |
2024-Mar-08 Fri
| 0.255
| 0.27
| 0.255
| ###
| ###
| 7,952
| 3.9
| ###
| ### |
2024-Mar-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 18,474
| 4,987
| ###
| ###
| -9.0 |
2024-Mar-06 Wed
| 0.24
| 0.27
| 0.24
| 0.27
| 82,757
| ###
| ###
| 97.9
| -9.0 |
2024-Mar-05 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| ###
| 61,129
| -3.8
| ###
| ### |
2024-Mar-04 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| ###
| ###
| -8.9
| ###
| -8.5 |
2024-Mar-01 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 473,575
| 133,784
| -5.2
| 7.6
| ### |
2024-Feb-29 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.275
| 0.29
| 0.275
| 0.28
| 306,675
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.27
| 0.275
| ###
| 0.275
| ###
| 69,028
| 1.9
| 84.9
| ### |
2024-Feb-26 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| ###
| 379,982
| ###
| ###
| -9.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.225
| ###
| ###
| -4.3
| 13.2
| -7.5 |
2024-Feb-22 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| 28,479
| -2.1
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.24
| ###
| 0.24
| 364,356
| ###
| 2.1
| ###
| -8.0 |
2024-Feb-20 Tue
| 0.23
| ###
| 0.23
| ###
| 126,557
| 29,424
| 2.2
| ###
| ### |
2024-Feb-19 Mon
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 69.6
| -8.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 569,740
| 133,888
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 0.2
| ###
| 0.2
| 920,123
| 181,724
| ###
| 84.8
| ### |
2024-Feb-14 Wed
| 0.2
| 0.2
| ###
| ###
| 76,927
| ###
| ###
| 13.5
| -6.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.2
| 0.2
| ###
| ###
| 129,488
| 25,250
| ###
| 9.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 328,482
| 64,053
| ###
| ###
| -6.5 |
2024-Feb-08 Thu
| ###
| 0.2
| ###
| 0.2
| 10,127
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.2025
| 0.2025
| 0.2
| 0.2
| 3,728
| 750
| ###
| 25.3
| ### |
2024-Feb-05 Mon
| 0.2
| ###
| 0.2
| ###
| 10,249
| 2,075
| ###
| 88.0
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 303,073
| 58,341
| ###
| ###
| -6.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 87,979
| ###
| 85.6
| -6.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 553,686
| ###
| ###
| ###
| -6.5 |
2024-Jan-29 Mon
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-25 Thu
| 0.185
| 0.2
| 0.175
| 0.2
| ###
| 32,341
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 10,927
| ###
| 93.6
| ### |
2024-Jan-23 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -6.0 |
2024-Jan-22 Mon
| 0.185
| 0.185
| 0.175
| ###
| ###
| 35,520
| ###
| 23.8
| -6.0 |
2024-Jan-19 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.21
| 0.21
| ###
| ###
| 47,428
| 9,485
| -9.5
| 2.9
| ### |
2024-Jan-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 4,746
| ###
| ###
| -7.0 |
2024-Jan-16 Tue
| 0.2
| 0.2
| ###
| ###
| 139,347
| 27,172
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.2
| 0.2
| ###
| 0.2
| 263,751
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.21
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.2
| ###
| 0.2
| ###
| 263,525
| 54,681
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 153,671
| 29,581
| ###
| 86.1
| -6.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 19,250
| ###
| ###
| -6.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 151,673
| 28,059
| 5.6
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.1825
| 0.1825
| 22,185
| ###
| -3.9
| ###
| ### |
2024-Jan-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 18,788
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.185
| ###
| 145,870
| 27,350
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.185
| ###
| 0.185
| 0.185
| 11,021
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 1,151
| ###
| 9.9
| -6.0 |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| ###
| 140,320
| ###
| ###
| 62.7
| -6.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 36,375
| 6,547
| ###
| ###
| -6.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| -6.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 14.7
| ### |
2023-Dec-20 Wed
| ###
| 0.185
| ###
| ###
| ###
| 151,371
| ###
| ###
| -6.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.175
| ###
| 813,748
| 144,440
| ###
| 61.4
| -6.0 |
2023-Dec-18 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-15 Fri
| 0.2
| 0.2
| 0.185
| ###
| 56,020
| 10,783
| ###
| 7.5
| ### |
2023-Dec-14 Thu
| ###
| 0.2
| ###
| 0.2
| 171,650
| 33,471
| ###
| 91.0
| ### |
2023-Dec-13 Wed
| ###
| 0.2
| ###
| ###
| ###
| 52,783
| 5.6
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.185
| ###
| 0.185
| 165,648
| ###
| 2.8
| 88.8
| ### |
2023-Dec-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.185
| ###
| 0.185
| 282,754
| ###
| 2.8
| 84.5
| ### |
2023-Dec-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| 0.185
| ###
| 0.185
| 673,145
| 119,483
| 2.8
| 80.2
| ### |
2023-Dec-05 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 19,256
| 2.8
| ###
| ### |
2023-Dec-04 Mon
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 54,754
| 10,129
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.175
| ###
| ###
| 58,585
| ###
| 64.9
| -6.0 |
2023-Nov-29 Wed
| ###
| 0.185
| ###
| 0.1825
| ###
| 11,325
| 1.4
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -6.0 |
2023-Nov-27 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 17,724
| ###
| 21.6
| -6.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.175
| ###
| 440,450
| 78,179
| ###
| 67.8
| -6.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 190,782
| 5.9
| ###
| -6.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -6.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 304,627
| ###
| ###
| ###
| -6.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 61,025
| ###
| ###
| -6.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| 68.8
| -6.0 |
2023-Nov-16 Thu
| 0.185
| 0.185
| 0.175
| ###
| 82,187
| ###
| ###
| ###
| -6.0 |
2023-Nov-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 7,973
| 8.6
| 96.1
| ### |
2023-Nov-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| 5.9
| 93.4
| -6.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 9,041
| -5.6
| 6.0
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 14,879
| ###
| ###
| -6.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 26,777
| 5.9
| ###
| -6.0 |
2023-Nov-02 Thu
| 0.175
| ###
| ###
| ###
| ###
| 24,274
| -2.9
| 14.3
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 76,355
| 13,743
| ###
| ###
| -6.0 |
2023-Oct-31 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 93.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 5,555
| ###
| ###
| ###
| -6.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 8,728
| 1,527
| 5.9
| 93.3
| -6.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.1675
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-24 Tue
| 0.185
| ###
| ###
| 0.185
| ###
| 11,155
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-20 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 94.8
| -6.5 |
2023-Oct-19 Thu
| ###
| 0.2
| 0.185
| 0.2
| 171,024
| 32,922
| ###
| 87.0
| ### |
2023-Oct-18 Wed
| ###
| 0.21
| ###
| ###
| ###
| 41,923
| ###
| ###
| -6.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 37,676
| 7,158
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 222,227
| ###
| ###
| 22.6
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 25,981
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 22,943
| ###
| 7.3
| -6.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 258,621
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 220,586
| 41,359
| ###
| ###
| -6.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 23,578
| ###
| ###
| 70.9
| -6.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 17.6
| ### |
2023-Oct-04 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.2
| ###
| 0.2
| 105,340
| 20,541
| ###
| 94.5
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.185
| 0.185
| 99,184
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,370
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 44,382
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 87.6
| ### |
|
Enhanced    Basic Format Daily Prices for CCR    Bottom |
Basic Prices for CCR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:33:43 thru 2024-03-19 17:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|