Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-07 03:25:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCR) CREDIT CLEAR LIMITED home page...

     Prev Section TOC    Company Info for CCR    Fundamental Next Section
Listing Code CCR
Listing Name CREDIT CLEAR LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for CCR .. Wednesday 5th November 2025

CCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.245 0.25 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.29 0.29 0.29
Year Low 0.1675 0.1675 0.1675 0.1675 0.1675
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.29 0.29 0.29
52Week Low 0.1675 0.1675 0.1675 0.1675 0.1675

     Prev Section Fundamental    News for CCR    Options Next Section

Score Company CCR for Ownership
CtrLinksDateNewsScore
1 an 2025-10-07  2025-10-07 19:53 GMT, Price
Closed at $0.27 		3
Price range $0.011 -> $1.2, for Dates 1996-Jul-02 Tue -> 2025-Oct-07 Tue
 

     Prev Section News    Options owned by CCR    Warrants Next Section
No OPTIONS for company (CCR) CREDIT CLEAR LIMITED.
     Prev Section Options    Warrants owned by CCR    Charting Next Section
No Warrants for company (CCR) CREDIT CLEAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCR) CREDIT CLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCR

     Prev Section Weekly    Format Enhanced Daily Prices for CCR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCR) CREDIT CLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-06 Thu 0.27 0.28 0.26 0.275 269,349 72,724 1.9 ### -27.5
2025-Nov-05 Wed 0.27 0.28 0.27 0.28 317,374 87,277 ### 95.1 -28.0
2025-Nov-04 Tue 0.28 0.285 0.275 0.285 64,480 18,054 1.8 84.8 -28.5
2025-Nov-03 Mon 0.285 0.285 0.275 0.285 ### 83,359 ### ### -28.5
2025-Oct-31 Fri 0.27 0.29 0.27 0.29 449,476 125,853 ### ### -29.0
2025-Oct-30 Thu 0.285 0.285 0.27 0.28 ### 204,486 -1.8 27.9 -28.0
2025-Oct-29 Wed ### ### 0.28 0.28 ### 396,350 -5.1 ### -28.0
2025-Oct-28 Tue ### ### 0.28 0.29 899,356 ### ### 40.2 -29.0
2025-Oct-27 Mon 0.285 ### 0.285 ### 1,861,245 ### ### 94.7 ###
2025-Oct-24 Fri 0.29 0.29 0.28 0.285 1,826,087 ### -1.7 26.3 -28.5
2025-Oct-23 Thu 0.29 ### 0.285 ### 1,089,245 315,881 1.7 75.0 -29.5
2025-Oct-22 Wed 0.275 0.29 0.27 0.29 1,983,446 ### 5.5 ### -29.0
2025-Oct-21 Tue 0.27 0.27 0.27 0.27 0 -27.0
2025-Oct-20 Mon 0.27 0.27 0.27 0.27 0 -27.0
2025-Oct-17 Fri 0.27 0.27 0.26 0.27 ### ### ### 77.5 -27.0
2025-Oct-16 Thu 0.25 0.27 0.25 0.27 ### ### ### ### -27.0
2025-Oct-15 Wed 0.26 ### 0.25 ### ### ### 1.9 77.8 -26.5
2025-Oct-14 Tue ### ### 0.255 0.26 ### ### -1.9 20.4 -26.0
2025-Oct-13 Mon 0.26 0.26 0.25 0.255 ### ### -1.9 ### -25.5
2025-Oct-10 Fri 0.27 0.27 0.26 0.26 ### 12,921 ### ### -26.0
2025-Oct-09 Thu 0.27 0.2725 ### 0.27 59,128 ### ### ### -27.0
2025-Oct-08 Wed 0.27 0.275 ### 0.27 ### ### ### 69.1 -27.0
2025-Oct-07 Tue 0.26 0.27 0.26 0.27 2,657,678 704,284 3.8 89.7 -27.0
2025-Oct-06 Mon ### 0.27 0.25 0.26 210,949 54,846 -1.9 ### -26.0
2025-Oct-03 Fri 0.255 0.27 0.255 0.27 ### 91,873 5.9 90.9 -27.0
2025-Oct-02 Thu 0.255 ### 0.255 ### ### ### 3.9 83.8 -26.5
2025-Oct-01 Wed 0.25 0.255 0.25 0.255 ### ### ### ### -25.5
2025-Sep-30 Tue 0.25 ### 0.25 ### 468,487 ### ### ### -26.5
2025-Sep-29 Mon 0.25 0.25 0.25 0.25 ### 99,777 ### 61.7 -25.0
2025-Sep-26 Fri 0.245 0.255 0.245 0.255 5,288 1,322 4.1 ### -25.5
2025-Sep-25 Thu 0.25 0.255 0.245 0.255 428,484 107,121 ### ### -25.5
2025-Sep-24 Wed 0.25 0.255 0.245 0.255 35,451 ### ### ### -25.5
2025-Sep-23 Tue 0.24 0.25 0.24 0.245 2,168,858 531,370 2.1 ### -24.5
2025-Sep-22 Mon 0.255 0.255 0.24 0.24 ### 84,356 -5.9 ### -24.0
2025-Sep-19 Fri 0.255 0.26 0.25 0.26 ### ### ### 77.4 -26.0
2025-Sep-18 Thu 0.25 0.255 0.24 0.255 ### 34,526 ### 81.1 -25.5
2025-Sep-17 Wed 0.255 0.255 0.245 0.245 ### 14,523 -3.9 10.8 -24.5
2025-Sep-16 Tue 0.245 0.255 0.24 0.255 ### ### 4.1 89.5 -25.5
2025-Sep-15 Mon 0.245 0.245 0.245 0.245 20,859 ### ### ### -24.5
2025-Sep-12 Fri 0.24 0.245 ### ### ### 24,871 -2.1 ### -23.5
2025-Sep-11 Thu 0.24 0.25 0.24 0.25 138,958 34,044 ### ### -25.0
2025-Sep-10 Wed 0.245 0.25 ### 0.24 ### ### -2.0 25.0 -24.0
2025-Sep-09 Tue 0.245 0.245 0.24 0.245 41,559 10,078 ### ### -24.5
2025-Sep-08 Mon 0.24 0.25 0.24 0.245 726,277 ### 2.1 ### -24.5
2025-Sep-05 Fri 0.24 0.24 ### 0.24 ### ### ### 63.2 -24.0
2025-Sep-04 Thu 0.24 0.24 0.23 0.23 257,427 ### ### 11.2 -23.0
2025-Sep-03 Wed 0.2325 0.24 0.23 0.24 84,389 ### 3.2 ### -24.0
2025-Sep-02 Tue 0.24 0.24 0.23 ### 970,785 ### -2.1 20.2 -23.5
2025-Sep-01 Mon 0.245 0.245 0.24 0.245 57,282 ### ### ### -24.5
2025-Aug-29 Fri 0.25 0.255 0.245 0.245 ### ### ### ### -24.5
2025-Aug-28 Thu 0.27 0.27 0.255 0.255 ### ### -5.6 8.5 -25.5
2025-Aug-27 Wed 0.27 0.275 0.26 0.275 ### 49,175 1.9 76.6 -27.5
2025-Aug-26 Tue 0.27 0.27 ### 0.27 1,262,051 ### ### 71.1 -27.0
2025-Aug-25 Mon 0.245 ### 0.245 ### 656,781 167,479 ### ### -26.5
2025-Aug-22 Fri 0.255 0.28 0.24 0.24 ### 413,454 -5.9 ### -24.0
2025-Aug-21 Thu 0.24 0.245 0.24 0.245 ### ### 2.1 78.6 -24.5
2025-Aug-20 Wed 0.25 0.25 0.245 0.245 346,072 85,652 ### ### -24.5
2025-Aug-19 Tue 0.245 0.25 0.2425 0.25 313,544 ### 2.0 ### -25.0
2025-Aug-18 Mon 0.24 0.245 0.24 0.245 385,986 ### 2.1 83.2 -24.5
2025-Aug-15 Fri 0.2275 0.24 0.2275 0.24 ### ### ### 91.2 -24.0
2025-Aug-14 Thu 0.23 ### 0.225 ### ### ### 2.2 81.7 -23.5
2025-Aug-13 Wed 0.24 0.24 0.225 0.23 ### 40,159 ### ### -23.0
2025-Aug-12 Tue 0.24 0.245 ### ### 128,945 30,946 -2.1 ### -23.5
2025-Aug-11 Mon 0.25 0.25 ### ### 79,124 19,187 ### ### -23.5
2025-Aug-08 Fri 0.24 0.25 0.24 0.25 17,572 ### ### ### -25.0
2025-Aug-07 Thu 0.24 0.25 ### 0.25 ### 14,080 ### 88.6 -25.0
2025-Aug-06 Wed 0.24 0.255 0.24 0.25 185,485 ### ### 89.9 -25.0
2025-Aug-05 Tue 0.245 0.25 0.24 0.24 ### 20,020 -2.0 ### -24.0
2025-Aug-04 Mon 0.245 0.245 0.245 0.245 ### 20,825 ### ### -24.5
2025-Aug-01 Fri 0.255 0.255 0.255 0.255 0 -25.5
2025-Jul-31 Thu 0.26 0.26 0.245 0.255 144,027 ### -1.9 25.8 -25.5
2025-Jul-30 Wed 0.26 0.26 0.255 0.26 37,485 9,652 ### 63.6 -26.0
2025-Jul-29 Tue 0.275 0.275 0.27 0.27 ### ### ### ### -27.0
2025-Jul-28 Mon 0.275 0.28 0.275 0.275 ### 131,726 ### 67.8 -27.5
2025-Jul-25 Fri 0.27 0.275 0.27 0.2725 ### 45,478 0.9 76.3 -27.3
2025-Jul-24 Thu 0.28 0.28 0.27 0.275 ### ### -1.8 ### -27.5
2025-Jul-23 Wed 0.28 0.28 0.275 0.28 ### 59,328 ### ### -28.0
2025-Jul-22 Tue 0.285 ### 0.27 0.28 827,823 233,859 -1.8 ### -28.0
2025-Jul-21 Mon 0.26 ### 0.26 0.26 364,529 95,688 ### ### -26.0
2025-Jul-18 Fri ### ### ### ### 42,483 11,257 ### 57.3 -26.5
2025-Jul-17 Thu 0.27 0.27 ### ### 5,788 1,548 -1.9 19.8 -26.5
2025-Jul-16 Wed 0.255 0.275 0.25 ### 986,145 ### 3.9 ### -26.5
2025-Jul-15 Tue 0.2325 0.26 0.2325 0.26 275,371 ### 11.8 ### -26.0
2025-Jul-14 Mon 0.22 ### ### ### 650,026 146,255 ### 92.1 -23.5
2025-Jul-11 Fri ### ### 0.22 0.225 76,843 17,481 -4.3 8.6 -22.5
2025-Jul-10 Thu 0.225 ### 0.22 ### ### ### 4.4 ### -23.5
2025-Jul-09 Wed ### 0.245 0.225 0.245 ### ### 4.3 ### -24.5
2025-Jul-08 Tue 0.225 ### 0.225 0.23 ### 76,075 2.2 ### -23.0
2025-Jul-07 Mon ### ### 0.225 0.225 ### 32,121 -4.3 ### -22.5
2025-Jul-04 Fri ### 0.24 0.225 0.24 ### 89,140 2.1 ### -24.0
2025-Jul-03 Thu 0.24 0.245 ### ### ### 49,945 -2.1 16.1 -23.5
2025-Jul-02 Wed 0.24 0.24 0.23 0.24 ### ### ### 64.9 -24.0
2025-Jul-01 Tue ### 0.24 0.23 0.24 189,427 ### 2.1 ### -24.0
2025-Jun-30 Mon ### 0.2375 0.225 ### ### ### ### 67.3 -23.5
2025-Jun-27 Fri 0.23 0.24 0.225 0.23 347,821 ### ### 64.4 -23.0
2025-Jun-26 Thu 0.22 ### 0.22 ### 225,355 ### ### ### -23.5
2025-Jun-25 Wed 0.225 0.225 0.22 0.22 ### 30,274 -2.2 20.4 -22.0
2025-Jun-24 Tue 0.22 0.23 0.21 0.22 ### ### ### ### -22.0
2025-Jun-23 Mon 0.225 0.225 ### ### 187,178 41,179 -4.4 15.4 -21.5
2025-Jun-20 Fri 0.21 0.23 0.21 0.23 ### ### 9.5 ### -23.0
2025-Jun-19 Thu ### 0.22 0.21 0.21 205,042 44,084 -2.3 22.8 -21.0
2025-Jun-18 Wed 0.225 0.24 ### ### ### ### -4.4 10.9 -21.5
2025-Jun-17 Tue 0.22 0.225 ### 0.225 268,026 ### 2.3 83.9 -22.5
2025-Jun-16 Mon ### ### 0.21 0.22 285,045 63,422 -6.4 ### -22.0
2025-Jun-13 Fri 0.23 0.2325 ### 0.225 373,447 83,558 -2.2 ### -22.5
2025-Jun-12 Thu 0.21 0.23 0.21 0.23 ### ### 9.5 95.7 -23.0
2025-Jun-11 Wed ### 0.22 0.2 0.21 2,558,620 ### ### ### -21.0
2025-Jun-10 Tue ### 0.21 0.2 ### ### 172,159 ### ### -20.5
2025-Jun-06 Fri 0.21 ### ### 0.21 580,752 121,957 ### ### -21.0
2025-Jun-05 Thu 0.22 0.225 ### 0.22 332,841 73,225 ### ### -22.0
2025-Jun-04 Wed 0.225 0.225 ### 0.22 213,742 47,023 -2.2 ### -22.0
2025-Jun-03 Tue 0.225 0.225 0.22 0.225 120,172 ### ### ### -22.5
2025-Jun-02 Mon 0.23 0.23 0.225 0.225 162,450 36,957 -2.2 23.3 -22.5
2025-May-30 Fri 0.23 0.23 0.225 0.23 ### 69,185 ### ### -23.0
2025-May-29 Thu 0.24 0.24 0.22 0.23 123,181 ### ### ### -23.0
2025-May-28 Wed 0.26 0.26 0.23 ### 762,156 186,728 ### ### -23.5
2025-May-27 Tue 0.24 0.26 0.24 0.26 ### 124,128 ### ### -26.0
2025-May-26 Mon 0.21 0.24 0.21 0.24 955,750 215,043 14.3 ### -24.0
2025-May-23 Fri 0.21 ### 0.21 0.21 ### ### ### ### -21.0
2025-May-22 Thu ### ### ### ### 585,373 122,928 -4.7 8.4 -20.5
     Prev Section Enhanced    Basic Format Daily Prices for CCR    Bottom Next Section
Basic Prices for CCR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 15:25:21 thru 2025-11-07 15:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000