Various chartings for (CCR) CREDIT CLEAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCR
|
Weekly    Format Enhanced Daily Prices for CCR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCR) CREDIT CLEAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.74
| 0.74
| ###
| ###
| ###
| 418,129
| -6.8
| 7.6
| 0.0 |
2021-Jan-25 Mon
| 0.74
| 0.75
| 0.74
| 0.745
| 109,082
| ###
| 0.7
| 71.1
| 0.0 |
2021-Jan-22 Fri
| 0.755
| 0.755
| 0.74
| 0.745
| ###
| 94,058
| -1.3
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.75
| 0.76
| 0.75
| 0.755
| ###
| ###
| ###
| 70.5
| 0.0 |
2021-Jan-20 Wed
| 0.76
| 0.77
| 0.74
| 0.745
| ###
| 253,685
| -2.0
| 20.2
| 0.0 |
2021-Jan-19 Tue
| 0.75
| 0.775
| ###
| 0.76
| ###
| 211,979
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.74
| 0.75
| 0.73
| 0.74
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.73
| 0.74
| 0.72
| 0.74
| 311,458
| ###
| 1.4
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.74
| 0.745
| 0.71
| 0.74
| 400,775
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.755
| 0.76
| ###
| 0.75
| 129,322
| ###
| ###
| 30.3
| 0.0 |
2021-Jan-12 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| ###
| ###
| ###
| 21.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.785
| 0.76
| 0.76
| 326,949
| ###
| -0.7
| 51.0
| 0.0 |
2021-Jan-08 Fri
| 0.76
| 0.76
| 0.74
| 0.76
| 196,425
| ###
| ###
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.76
| 0.77
| 0.745
| 0.75
| ###
| ###
| ###
| 30.4
| 0.0 |
2021-Jan-06 Wed
| 0.785
| 0.785
| 0.76
| ###
| ###
| ###
| -2.5
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.745
| ###
| 0.74
| 0.77
| 389,375
| 298,845
| 3.4
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.745
| 0.755
| 0.74
| 0.745
| 215,387
| ###
| ###
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.745
| 0.75
| 0.73
| 0.745
| 179,552
| ###
| ###
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.75
| 0.75
| 0.72
| 0.73
| ###
| 248,259
| ###
| 15.3
| 0.0 |
2020-Dec-29 Tue
| 0.76
| 0.785
| 0.75
| 0.75
| 404,259
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.73
| 0.755
| 0.725
| 0.755
| ###
| 236,577
| 3.4
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.73
| 0.7
| ###
| 332,679
| ###
| ###
| 75.0
| 0.0 |
2020-Dec-22 Tue
| 0.7
| 0.71
| ###
| 0.71
| ###
| ###
| 1.4
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.71
| ###
| ###
| 0.7
| ###
| ###
| ###
| 31.5
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.725
| ###
| ###
| 649,727
| ###
| ###
| 92.6
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 309,678
| ###
| 6.3
| 95.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.625
| ###
| 303,789
| 192,146
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 168,550
| ###
| ###
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.6325
| ###
| ###
| ###
| 117,251
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.58
| ###
| ###
| 340,582
| ###
| 87.6
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.56
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.575
| ###
| 1,434,748
| 885,956
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 407,257
| 268,789
| -0.8
| 34.7
| 0.0 |
2020-Dec-07 Mon
| 0.7
| 0.7
| 0.655
| ###
| 790,628
| 535,650
| ###
| 10.6
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.71
| ###
| 0.7
| ###
| 206,854
| ###
| 72.5
| 0.0 |
2020-Dec-03 Thu
| 0.7
| ###
| ###
| 0.7
| ###
| 491,951
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.72
| 0.72
| 0.7
| ###
| ###
| ###
| -2.1
| 22.2
| 0.0 |
2020-Dec-01 Tue
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| -3.4
| 11.4
| 0.0 |
2020-Nov-30 Mon
| 0.72
| 0.77
| 0.71
| 0.72
| ###
| ###
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.71
| ###
| 0.7
| 0.71
| 274,870
| 194,470
| ###
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.74
| 0.74
| ###
| 0.71
| ###
| 505,355
| -4.1
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.76
| 0.7625
| 0.73
| 0.745
| ###
| ###
| -2.0
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.7
| 0.76
| 0.7
| 0.75
| ###
| ###
| 7.1
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.73
| ###
| 0.7
| 1,227,575
| 865,440
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.75
| ###
| ###
| 499,959
| ###
| -2.7
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.76
| ###
| 0.725
| 0.725
| ###
| 490,854
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.8
| 0.8
| 0.73
| 0.75
| ###
| 1,411,422
| -6.3
| 7.4
| 0.0 |
2020-Nov-17 Tue
| 0.84
| 0.85
| 0.8
| 0.8
| 1,171,843
| 966,770
| ###
| 11.2
| 0.0 |
2020-Nov-16 Mon
| 0.825
| 0.84
| 0.825
| 0.84
| 93,785
| 78,076
| ###
| 88.8
| 0.0 |
2020-Nov-13 Fri
| 0.81
| 0.83
| 0.8
| 0.82
| 703,488
| 573,342
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.825
| 0.84
| ###
| ###
| 771,442
| ###
| -2.4
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.855
| 0.855
| ###
| 0.83
| ###
| ###
| -2.9
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.86
| 0.86
| 1,494,177
| ###
| -6.5
| 10.6
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.955
| ###
| ###
| 1,354,849
| ###
| ###
| 18.3
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 4,433,181
| 4,255,853
| -8.6
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.86
| ###
| 0.86
| 0.955
| 6,692,848
| 6,123,955
| 11.0
| 98.5
| 0.0 |
2020-Nov-04 Wed
| 0.87
| ###
| 0.8
| 0.85
| ###
| ###
| ###
| 17.4
| 0.0 |
2020-Nov-03 Tue
| 0.8
| ###
| 0.8
| 0.85
| ###
| ###
| 6.3
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.8
| 0.8
| ###
| 6,574,651
| ###
| 0.5
| 0.0 |
2020-Oct-30 Fri
| 0.925
| 1.2
| ###
| ###
| ###
| 23,905,856
| 1.6
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.72
| 0.87
| ###
| 0.85
| ###
| ###
| 18.1
| 99.3
| 0.0 |
2020-Oct-28 Wed
| 0.475
| 0.775
| 0.46
| 0.73
| 19,522,126
| ###
| 53.7
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.48
| 0.52
| 0.44
| 0.46
| ###
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CCR    Bottom  |
Basic Prices for CCR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 22:01:03 thru 2021-01-28 22:01:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|