Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 08:32:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCR) CREDIT CLEAR LIMITED home page...

     Prev Section TOC    Company Info for CCR    Fundamental Next Section
Listing Code CCR
Listing Name CREDIT CLEAR LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CCR .. Thursday 22nd May 2025

CCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.245 0.25 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.29 0.29 0.29
Year Low 0.1675 0.1675 0.1675 0.1675 0.1675
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.29 0.29 0.29
52Week Low 0.1675 0.1675 0.1675 0.1675 0.1675

     Prev Section Fundamental    News for CCR    Options Next Section

Score Company CCR for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 17:51 GMT, Price
Closed at $0.22 		3
Price range $0.011 -> $1.2, for Dates 1996-Jul-02 Tue -> 2025-May-15 Thu
 

     Prev Section News    Options owned by CCR    Warrants Next Section
No OPTIONS for company (CCR) CREDIT CLEAR LIMITED.
     Prev Section Options    Warrants owned by CCR    Charting Next Section
No Warrants for company (CCR) CREDIT CLEAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCR) CREDIT CLEAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCR

     Prev Section Weekly    Format Enhanced Daily Prices for CCR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCR) CREDIT CLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-22 Thu ### ### ### ### 585,373 122,928 -4.7 8.4 -20.5
2025-May-21 Wed 0.23 0.23 0.21 0.21 ### 33,850 ### 3.9 -21.0
2025-May-20 Tue 0.225 0.225 ### 0.22 ### ### -2.2 17.5 -22.0
2025-May-19 Mon ### 0.225 ### 0.225 ### ### 4.7 ### -22.5
2025-May-16 Fri ### ### ### ### 17,720 ### ### ### -21.5
2025-May-15 Thu 0.22 0.22 ### 0.22 196,757 ### ### ### -22.0
2025-May-14 Wed 0.22 0.23 0.21 0.23 ### ### 4.5 90.9 -23.0
2025-May-13 Tue ### 0.22 ### ### ### 44,089 ### 69.9 -21.5
2025-May-12 Mon ### ### 0.21 0.21 111,570 ### -2.3 22.6 -21.0
2025-May-09 Fri ### 0.22 0.21 0.22 225,959 48,581 2.3 83.5 -22.0
2025-May-08 Thu 0.22 0.22 ### 0.22 514,283 111,856 ### 60.1 -22.0
2025-May-07 Wed 0.21 0.22 ### ### 462,346 98,248 2.4 80.8 -21.5
2025-May-06 Tue ### ### 0.2 0.2 537,226 111,474 -7.0 5.2 -20.0
2025-May-05 Mon 0.21 ### ### ### 176,856 ### 2.4 ### -21.5
2025-May-02 Fri 0.225 0.23 ### 0.22 108,783 ### -2.2 15.4 -22.0
2025-May-01 Thu 0.225 0.225 0.22 0.22 9,425 ### -2.2 ### -22.0
2025-Apr-30 Wed ### ### ### ### 47,925 10,783 ### 96.5 -23.5
2025-Apr-29 Tue ### 0.23 0.21 0.21 589,343 129,655 -2.3 ### -21.0
2025-Apr-28 Mon 0.22 0.22 0.21 ### 254,027 ### -2.3 ### -21.5
2025-Apr-24 Thu 0.2125 0.225 0.2125 0.225 427,740 ### 5.9 92.1 -22.5
2025-Apr-23 Wed 0.2175 0.22 0.21 0.21 ### 55,558 -3.4 16.8 -21.0
2025-Apr-22 Tue 0.22 0.225 0.185 0.21 ### ### -4.5 13.7 -21.0
2025-Apr-17 Thu 0.23 0.23 0.22 0.22 523,489 117,785 -4.3 ### -22.0
2025-Apr-16 Wed 0.23 0.23 0.225 0.23 ### 47,055 ### 68.0 -23.0
2025-Apr-15 Tue 0.225 0.23 0.225 0.23 494,229 ### 2.2 82.2 -23.0
2025-Apr-14 Mon ### 0.225 ### 0.225 703,977 154,874 4.7 ### -22.5
2025-Apr-11 Fri 0.22 0.22 ### 0.22 ### ### ### ### -22.0
2025-Apr-10 Thu 0.23 0.23 ### 0.22 ### 309,978 -4.3 14.9 -22.0
2025-Apr-09 Wed ### 0.22 0.21 0.22 ### ### 2.3 ### -22.0
2025-Apr-08 Tue ### ### ### ### 53,684 11,273 -4.7 7.2 -20.5
2025-Apr-07 Mon 0.21 ### 0.2 ### 588,071 122,024 2.4 ### -21.5
2025-Apr-04 Fri ### ### 0.2 ### ### 49,973 ### 76.1 -21.5
2025-Apr-03 Thu 0.225 0.225 0.22 0.22 406,156 ### -2.2 24.4 -22.0
2025-Apr-02 Wed 0.225 0.23 0.225 0.225 ### ### ### 74.8 -22.5
2025-Apr-01 Tue 0.225 0.23 0.2225 0.225 162,652 ### ### 73.0 -22.5
2025-Mar-31 Mon 0.225 ### 0.225 0.225 ### ### ### 76.2 -22.5
2025-Mar-28 Fri ### ### 0.23 0.23 ### 11,974 -2.1 ### -23.0
2025-Mar-27 Thu ### 0.24 0.23 ### 176,480 41,472 ### ### -23.5
2025-Mar-26 Wed 0.24 0.245 ### ### 498,453 119,628 -2.1 18.3 -23.5
2025-Mar-25 Tue 0.24 0.24 0.23 0.24 188,427 44,280 ### ### -24.0
2025-Mar-24 Mon 0.25 0.25 0.24 0.24 48,279 11,828 ### ### -24.0
2025-Mar-21 Fri 0.25 0.255 0.25 0.25 ### 36,387 ### ### -25.0
2025-Mar-20 Thu 0.23 0.25 0.23 0.25 935,777 224,586 ### ### -25.0
2025-Mar-19 Wed 0.23 0.23 ### 0.23 ### ### ### 69.8 -23.0
2025-Mar-18 Tue 0.23 ### 0.23 ### ### 47,875 2.2 82.4 -23.5
2025-Mar-17 Mon 0.23 0.23 0.22 0.225 ### ### -2.2 17.5 -22.5
2025-Mar-14 Fri ### ### 0.225 ### 54,747 ### ### ### -23.5
2025-Mar-13 Thu 0.22 0.24 0.22 0.24 70,221 16,150 ### 95.7 -24.0
2025-Mar-12 Wed 0.23 0.2325 0.21 0.23 2,170,579 480,240 ### 69.5 -23.0
2025-Mar-11 Tue 0.24 0.24 0.23 0.23 ### ### ### 16.3 -23.0
2025-Mar-10 Mon 0.24 0.245 0.24 0.245 ### ### 2.1 83.7 -24.5
2025-Mar-07 Fri 0.245 0.245 ### 0.245 2,490,625 597,750 ### 74.2 -24.5
2025-Mar-06 Thu 0.25 0.25 0.24 0.245 ### ### ### 17.0 -24.5
2025-Mar-05 Wed 0.27 0.27 0.2475 0.25 ### 96,141 ### 3.7 -25.0
2025-Mar-04 Tue 0.27 0.27 ### ### ### ### -1.9 ### -26.5
2025-Mar-03 Mon 0.27 0.275 0.2675 0.275 541,881 146,985 1.9 ### -27.5
2025-Feb-28 Fri ### 0.275 0.26 0.275 335,356 ### 3.8 90.5 -27.5
2025-Feb-27 Thu 0.285 0.285 0.26 0.275 1,199,854 ### ### ### -27.5
2025-Feb-26 Wed 0.28 0.29 0.255 0.29 ### ### 3.6 ### -29.0
2025-Feb-25 Tue 0.28 0.285 0.275 0.285 175,459 49,128 1.8 ### -28.5
2025-Feb-24 Mon 0.28 0.28 0.275 0.28 ### 39,683 ### 69.7 -28.0
2025-Feb-21 Fri 0.29 0.29 0.28 0.28 124,856 35,583 -3.4 12.9 -28.0
2025-Feb-20 Thu 0.29 ### 0.29 0.29 105,726 31,189 ### 70.8 -29.0
2025-Feb-19 Wed ### ### 0.29 0.29 ### ### ### ### -29.0
2025-Feb-18 Tue ### ### ### ### 0 ###
2025-Feb-17 Mon 0.29 ### 0.285 ### 97,526 28,526 3.4 88.4 ###
2025-Feb-14 Fri 0.285 ### 0.285 0.29 ### 21,649 1.8 ### -29.0
2025-Feb-13 Thu ### ### 0.29 0.29 ### ### ### 14.2 -29.0
2025-Feb-12 Wed ### ### ### ### ### 925 ### 71.9 -29.5
2025-Feb-11 Tue ### 0.3075 ### ### ### 33,083 ### 23.0 ###
2025-Feb-10 Mon 0.29 ### 0.29 ### ### 66,642 5.2 92.0 -30.5
2025-Feb-07 Fri 0.28 0.29 0.275 0.29 ### 193,573 3.6 86.8 -29.0
2025-Feb-06 Thu 0.29 0.29 0.28 0.28 659,958 188,088 -3.4 ### -28.0
2025-Feb-05 Wed ### ### 0.28 ### 204,849 ### ### ### -29.5
2025-Feb-04 Tue ### ### ### ### ### 201,981 ### ### -30.5
2025-Feb-03 Mon 0.325 ### ### ### 214,188 ### ### ### ###
2025-Jan-31 Fri ### 0.325 ### ### 158,440 ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### 0.325 441,346 ### ### 24.1 -32.5
2025-Jan-29 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-28 Tue ### ### ### ### 173,685 ### ### ### ###
2025-Jan-24 Fri ### 0.325 ### ### ### ### ### 65.5 ###
2025-Jan-23 Thu 0.325 ### ### ### 70,158 ### ### ### ###
2025-Jan-22 Wed 0.325 ### ### ### 274,154 ### ### ### ###
2025-Jan-21 Tue 0.325 ### ### 0.325 ### ### ### ### -32.5
2025-Jan-20 Mon ### ### ### ### 98,578 ### ### 70.8 ###
2025-Jan-17 Fri 0.325 ### 0.325 ### ### ### ### ### ###
2025-Jan-16 Thu ### ### ### 0.325 ### ### ### ### -32.5
2025-Jan-15 Wed ### ### ### ### 176,258 57,283 3.1 ### ###
2025-Jan-14 Tue ### ### ### ### 157,479 51,180 ### 13.7 ###
2025-Jan-13 Mon 0.325 ### 0.325 ### 24,923 ### ### ### ###
2025-Jan-10 Fri 0.325 ### 0.325 ### 95,658 ### 3.1 ### -33.5
2025-Jan-09 Thu 0.325 ### 0.325 ### ### 39,027 ### ### ###
2025-Jan-08 Wed ### ### 0.3275 ### ### ### ### ### ###
2025-Jan-07 Tue ### ### 0.325 0.325 370,021 ### ### ### -32.5
2025-Jan-06 Mon ### ### ### 0.325 460,484 ### -3.0 17.4 -32.5
2025-Jan-03 Fri ### ### ### ### 36,984 ### ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 21,450 ### ### ### ###
2024-Dec-31 Tue ### ### ### ### 32,325 10,828 ### 82.8 ###
2024-Dec-30 Mon ### ### 0.325 0.325 ### 20,328 ### 18.3 -32.5
2024-Dec-27 Fri ### 0.345 ### 0.325 102,255 ### ### ### -32.5
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 ###
2024-Dec-23 Mon ### ### ### 0.325 192,557 62,581 -3.0 ### -32.5
2024-Dec-20 Fri ### 0.345 ### 0.345 337,221 112,125 ### 94.6 -34.5
2024-Dec-19 Thu ### ### ### ### 507,274 161,059 ### 70.2 ###
2024-Dec-18 Wed ### ### ### ### ### 485,550 3.2 88.3 ###
2024-Dec-17 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### 0.345 ### ### 429,720 ### ### 32.4 -31.5
2024-Dec-13 Fri ### ### 0.325 0.325 100,357 ### ### 23.8 -32.5
2024-Dec-12 Thu 0.3275 ### 0.325 0.325 23,558 ### ### ### -32.5
2024-Dec-11 Wed 0.345 0.345 ### ### 435,623 147,022 ### ### -33.5
2024-Dec-10 Tue 0.345 0.345 ### 0.345 77,142 26,228 ### 72.3 -34.5
2024-Dec-09 Mon ### 0.345 0.3275 0.345 155,757 52,373 3.0 ### -34.5
2024-Dec-06 Fri 0.325 0.355 0.325 ### ### ### 3.1 ### -33.5
2024-Dec-05 Thu ### ### ### ### 3,856,027 1,311,049 -4.3 ### -33.5
2024-Dec-04 Wed ### ### 0.345 ### ### 110,059 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 111,924 ### 4.5 ### ###
2024-Dec-02 Mon 0.345 ### ### ### 43,071 14,859 1.4 82.7 ###
2024-Nov-29 Fri ### 0.355 ### 0.3475 232,181 80,682 ### 25.9 -34.8
2024-Nov-28 Thu ### 0.3525 0.345 0.3525 45,244 15,778 ### 75.4 -35.3
2024-Nov-27 Wed ### ### ### 0.355 ### 81,542 -1.4 ### -35.5
     Prev Section Enhanced    Basic Format Daily Prices for CCR    Bottom Next Section
Basic Prices for CCR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:32:01 thru 2025-05-23 08:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000