Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 11:02:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 16...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CCV .. Friday 7th June 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 Next >>


End of day Prices (full format),

28 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2022-Oct-10 Mon 0.23 ### 0.23 ### ### ### 0.0
2022-Oct-07 Fri ### ### 0.23 ### 19,344 2,224 ### ### 0.0
2022-Oct-06 Thu ### ### 0.23 0.23 59,645 6,859 17.4 17.4 ###
2022-Oct-05 Wed ### 0.245 0.23 0.23 312,220 74,152 ### ### ###
2022-Oct-04 Tue 0.23 0.2325 0.23 0.23 51.2 51.2 ###
2022-Oct-03 Mon 0.23 0.23 0.225 0.23 37,244 8,473 78.4 78.4 ###
2022-Sep-30 Fri 0.23 0.23 0.23 0.23 88,525 ### 67.9 67.9 ###
2022-Sep-29 Thu ### 0.24 0.23 0.23 149,677 35,174 ### ### ###
2022-Sep-28 Wed 0.2325 ### 0.23 0.23 ### ### ###
2022-Sep-27 Tue ### ### 0.23 0.23 38,786 ### 21.3 21.3 ###
2022-Sep-26 Mon ### 0.24 0.225 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.24 0.245 ### ### 305,524 37,426 37.2 37.2 0.0
2022-Sep-21 Wed 0.24 0.245 0.23 0.24 77.5 77.5 0.0
2022-Sep-20 Tue 0.25 0.255 0.25 0.25 120,879 30,521 ### ### 0.0
2022-Sep-19 Mon 0.255 0.255 0.245 0.245 89,027 22,256 19.1 19.1 0.0
2022-Sep-16 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Sep-15 Thu 0.255 0.255 0.25 0.25 219,625 55,455 ### ### 0.0
2022-Sep-14 Wed 0.255 0.255 0.25 0.255 59.5 59.5 0.0
2022-Sep-13 Tue 0.255 0.26 0.25 0.255 63.3 63.3 0.0
2022-Sep-12 Mon 0.25 0.255 0.25 0.255 17,781 4,489 84.6 84.6 0.0
2022-Sep-09 Fri 0.245 0.25 0.245 0.245 184,724 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.245 0.25 0.24 0.24 96,721 ### 18.2 18.2 0.0
2022-Sep-07 Wed 0.2475 0.2525 0.2475 0.25 79.7 79.7 0.0
2022-Sep-06 Tue 0.255 0.255 0.245 0.245 84,944 ### 10.6 10.6 0.0
2022-Sep-05 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Sep-02 Fri 0.255 0.255 0.245 0.25 119,743 ### 26.4 26.4 0.0
2022-Sep-01 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2022-Aug-31 Wed 0.25 0.25 0.245 0.245 16,858 4,172 18.9 18.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 23:02:55 thru 2024-06-11 23:02:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000