Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-26 05:03:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCX) CITY CHIC COLLECTIVE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCX    Limits Next Section


Company Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Listing Code CCX
Listing Name CITY CHIC COLLECTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name COCA COLA WAR/BASKET
ISIN Security COCA COLA WARRANTS OVER BASKET
ISIN Code AU000000CCX7


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for CCX .. Thursday 24th July 2025

CCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 85 ###
MAX 6.855 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCX    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Mar-09 Thu 0.46 0.485 0.46 0.47 1,511,281 714,080 83.6 83.6 ###
2023-Mar-08 Wed 0.46 0.48 0.445 0.46 71.9 71.9 0.0
2023-Mar-07 Tue 0.48 0.485 ### 0.47 ### ### ###
2023-Mar-06 Mon 0.455 0.49 0.45 0.475 1,610,451 ### ### ### ###
2023-Mar-03 Fri 0.47 0.4725 0.44 0.45 1,668,983 761,473 8.9 8.9 0.0
2023-Mar-02 Thu 0.47 0.485 ### 0.47 1,012,658 ### ### ### ###
2023-Mar-01 Wed 0.47 0.48 0.455 ### 1,529,551 ### 25.5 25.5 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.51 ### 8,818,243 2,248,651 20.8 20.8 0.0
2023-Feb-24 Fri 0.545 0.585 0.5425 0.585 782,472 ### ### ### ###
2023-Feb-23 Thu 0.56 0.57 0.545 0.55 1,832,252 1,021,480 ### ### ###
2023-Feb-22 Wed 0.575 0.59 0.545 0.57 31.1 31.1 ###
2023-Feb-21 Tue 0.57 ### 0.545 ### ### ### 0.0
2023-Feb-20 Mon 0.55 0.5725 ### 0.55 891,955 255,322 ### ### ###
2023-Feb-17 Fri 0.545 0.555 ### 0.545 ### ### 0.0
2023-Feb-16 Thu 0.55 0.56 0.545 0.55 62.6 62.6 ###
2023-Feb-15 Wed ### ### 0.54 0.55 ### ### ###
2023-Feb-14 Tue 0.55 0.5575 ### 0.55 ### ### ###
2023-Feb-13 Mon 0.55 0.555 ### 0.54 ### ### 0.0
2023-Feb-10 Fri 0.54 ### ### 0.555 90.4 90.4 ###
2023-Feb-09 Thu 0.53 0.55 0.525 0.54 ### ### 0.0
2023-Feb-08 Wed 0.575 0.58 0.53 ### 3,057,247 1,696,772 3.5 3.5 0.0
2023-Feb-07 Tue ### ### 0.5675 0.575 2,249,423 638,273 ### ### ###
2023-Feb-06 Mon ### ### 0.58 0.58 7.4 7.4 ###
2023-Feb-03 Fri ### ### ### ### 79.9 79.9 0.0
2023-Feb-02 Thu 0.625 0.645 0.585 ### 25.7 25.7 0.0
2023-Feb-01 Wed 0.655 ### ### ### 2,023,577 0 8.9 8.9 0.0
2023-Jan-31 Tue ### ### ### 0.645 1,632,079 0 11.7 11.7 ###
2023-Jan-30 Mon 0.7 ### ### ### ### ### 0.0
2023-Jan-27 Fri 0.7 0.76 ### 0.71 82.8 82.8 ###
2023-Jan-25 Wed ### ### ### 0.685 1,695,781 0 36.4 36.4 0.0
2023-Jan-24 Tue 0.725 0.725 ### ### 5,473,422 ### 10.4 10.4 0.0
2023-Jan-23 Mon ### 0.72 0.645 0.72 4,796,128 3,273,357 ### ### ###
2023-Jan-20 Fri ### 0.78 0.645 ### 11,916,921 ### ### ### 0.0
2023-Jan-19 Thu 0.7 0.745 0.655 ### 86.6 86.6 0.0
2023-Jan-18 Wed 0.545 ### 0.5 ### ### ### 0.0
2023-Jan-17 Tue 0.545 0.58 0.525 0.55 3,316,188 ### 80.1 80.1 ###
2023-Jan-16 Mon 0.5 0.56 0.475 0.545 3,604,379 ### ### ### 0.0
2023-Jan-13 Fri 0.51 0.525 0.475 0.49 7.9 7.9 ###
2023-Jan-12 Thu 0.44 ### 0.44 ### 5,068,479 ### ### ### 0.0
2023-Jan-11 Wed 0.425 0.455 0.42 0.44 88.5 88.5 ###
2023-Jan-10 Tue 0.445 0.445 0.4225 0.43 2,519,558 1,092,858 13.7 13.7 ###
2023-Jan-09 Mon ### 0.475 0.445 0.445 ### ### ###
2023-Jan-06 Fri 0.49 0.49 0.455 0.455 ### ### 0.0
2023-Jan-05 Thu 0.47 0.49 0.455 0.49 2,841,427 1,342,574 ### ### ###
2023-Jan-04 Wed ### 0.4725 0.45 0.46 2,205,648 1,017,355 20.8 20.8 0.0
2023-Jan-03 Tue 0.485 0.49 0.4325 0.455 ### ### 0.0
2022-Dec-30 Fri 0.46 ### 0.455 0.475 4,435,128 ### 84.4 84.4 ###
2022-Dec-29 Thu ### 0.47 0.4425 0.445 8.0 8.0 ###
2022-Dec-28 Wed ### ### ### 0.455 1,424,820 0 22.3 22.3 0.0
2022-Dec-23 Fri 0.455 ### ### 0.455 3,387,128 0 ### ### 0.0
2022-Dec-22 Thu 0.49 0.54 0.455 0.46 ### ### 0.0
2022-Dec-21 Wed 0.41 0.4975 0.41 0.48 99.7 99.7 0.0
2022-Dec-20 Tue 0.5 ### 0.375 ### 0.2 0.2 0.0
2022-Dec-19 Mon ### 0.6225 0.59 0.59 10.7 10.7 0.0
2022-Dec-16 Fri ### ### ### 0.625 3,633,088 0 27.5 27.5 0.0
2022-Dec-15 Thu ### 0.6775 ### 0.655 ### ### ###
2022-Dec-14 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Dec-13 Tue 0.7 ### ### ### 17.7 17.7 0.0
2022-Dec-12 Mon ### ### ### 0.7 3,132,656 0 95.2 95.2 ###
2022-Dec-09 Fri 0.7 0.7 ### ### 1,443,989 ### 8.1 8.1 0.0
2022-Dec-08 Thu 0.73 ### ### ### 10.2 10.2 0.0
2022-Dec-07 Wed 0.74 0.76 ### 0.725 2,122,181 806,428 25.2 25.2 ###
2022-Dec-06 Tue 0.7 0.7675 0.7 0.745 96.7 96.7 ###
2022-Dec-05 Mon 0.71 0.72 0.6875 0.71 3,920,176 2,758,823 73.8 73.8 ###
2022-Dec-02 Fri 0.73 0.7475 0.7 ### ### ### 0.0
2022-Dec-01 Thu 0.8 0.8 0.71 0.73 ### ### 0.1
2022-Nov-30 Wed ### 0.83 0.645 ### 98.5 98.5 0.0
2022-Nov-29 Tue ### 0.75 ### 0.675 3.0 3.0 0.0
2022-Nov-28 Mon 0.955 ### 0.675 0.74 ### ### 0.1
2022-Nov-25 Fri ### 1.26 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### 1.28 ### ### ### 0.0
2022-Nov-23 Wed ### ### 1.25 ### ### ### 0.0
2022-Nov-22 Tue 1.285 ### 1.26 ### ### ### 0.0
2022-Nov-21 Mon ### ### 1.255 1.285 838,480 526,146 28.9 28.9 ###
2022-Nov-18 Fri 1.325 ### 1.3075 ### 776,343 ### 33.0 33.0 0.0
2022-Nov-17 Thu ### ### 1.255 ### 1,573,853 ### 78.3 78.3 0.0
2022-Nov-16 Wed ### ### 1.285 ### 864,353 555,346 26.9 26.9 0.0
2022-Nov-15 Tue ### 1.375 1.27 1.355 ### ### ###
2022-Nov-14 Mon ### ### 1.26 ### 1,300,557 819,350 ### ### 0.0
2022-Nov-11 Fri 1.28 ### 1.275 ### 2,895,878 1,846,122 ### ### 0.0
2022-Nov-10 Thu 1.21 1.245 ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 10.2 10.2 0.0
2022-Nov-08 Tue ### 1.455 1.24 1.25 2.3 2.3 ###
2022-Nov-07 Mon ### ### 1.285 ### 318,882 204,881 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 19.6 19.6 0.0
2022-Nov-03 Thu 1.41 ### ### ### 566,450 0 ### ### 0.0
2022-Nov-02 Wed 1.49 1.525 1.4 1.42 ### ### ###
2022-Nov-01 Tue ### 1.48 ### 1.48 1,099,524 813,647 97.8 97.8 0.1
2022-Oct-31 Mon ### ### 1.28 ### 474,781 303,859 72.8 72.8 0.0
2022-Oct-28 Fri ### ### 1.275 1.285 11.3 11.3 ###
2022-Oct-27 Thu ### 1.3375 1.285 ### 437,857 ### 79.9 79.9 0.0
2022-Oct-26 Wed ### ### ### ### 86.2 86.2 0.0
2022-Oct-25 Tue 1.25 ### 1.24 1.26 76.9 76.9 ###
2022-Oct-24 Mon ### 1.255 ### 1.25 90.3 90.3 ###
2022-Oct-21 Fri 1.2 1.21 ### ### 1,025,027 620,141 22.5 22.5 0.0
2022-Oct-20 Thu 1.27 1.27 ### 1.185 6.5 6.5 0.1
2022-Oct-19 Wed ### ### 1.22 1.25 ### ### ###
2022-Oct-18 Tue ### 1.27 ### 1.26 5,030,025 ### 91.4 91.4 ###
2022-Oct-17 Mon ### 1.185 ### ### 96.8 96.8 0.0
2022-Oct-14 Fri 1.22 ### ### ### 8,915,187 0 ### ### 0.0
2022-Oct-13 Thu 1.22 ### ### ### 1,147,180 0 20.1 20.1 0.0
2022-Oct-12 Wed 1.28 1.29 ### ### 979,478 ### ### ### 0.0
2022-Oct-11 Tue 1.4 ### 1.21 1.28 2,540,079 1,536,747 ### ### ###
2022-Oct-10 Mon ### 1.445 ### ### ### ### 0.0
2022-Oct-07 Fri ### 1.49 ### 1.47 ### ### ###
2022-Oct-06 Thu ### ### ### 1.485 780,750 0 ### ### ###
2022-Oct-05 Wed ### 1.47 ### 1.44 2,980,278 ### 94.5 94.5 0.1
2022-Oct-04 Tue ### ### ### 1.325 763,928 0 ### ### 0.1
2022-Oct-03 Mon 1.285 ### 1.24 1.28 ### ### ###
2022-Sep-30 Fri ### ### 1.27 ### ### ### 0.0
2022-Sep-29 Thu 1.4 1.45 ### 1.375 874,440 ### ### ### 0.1
2022-Sep-28 Wed ### 1.375 ### ### 1,091,149 ### 75.7 75.7 0.0
2022-Sep-27 Tue 1.42 1.42 ### ### 819,478 581,829 13.7 13.7 0.0
2022-Sep-26 Mon 1.445 1.4525 1.385 ### 27.0 27.0 0.0
2022-Sep-23 Fri 1.585 1.645 1.46 1.48 1,629,873 2,530,377 7.9 7.9 0.1
2022-Sep-21 Wed ### 1.655 1.555 1.59 1,531,972 ### ### ### ###
2022-Sep-20 Tue ### ### 1.59 1.625 ### ### ###
2022-Sep-19 Mon ### ### ### 1.655 742,352 0 ### ### 0.1
2022-Sep-16 Fri ### ### 1.6425 ### 8,265,358 6,787,925 84.5 84.5 0.0
2022-Sep-15 Thu 1.77 ### ### ### 1,495,652 0 ### ### 0.0
2022-Sep-14 Wed ### 1.785 ### 1.78 ### ### 0.1
2022-Sep-13 Tue 1.72 1.825 1.72 ### 899,227 1,593,879 ### ### 0.0
2022-Sep-12 Mon ### 1.74 1.655 1.725 887,058 1,505,780 90.0 90.0 ###
2022-Sep-09 Fri 1.58 1.7 1.55 1.655 88.7 88.7 0.1
2022-Sep-08 Thu ### ### 1.49 ### ### ### 0.0
2022-Sep-07 Wed 1.555 1.56 1.48 1.5 2,146,581 ### 16.5 16.5 0.1
2022-Sep-06 Tue 1.56 ### 1.545 1.58 1,649,929 1,274,570 78.9 78.9 0.1
2022-Sep-05 Mon 1.51 ### ### 1.57 2,545,047 0 ### ### 0.1
2022-Sep-02 Fri ### ### 1.525 1.525 ### ### 0.1
2022-Sep-01 Thu ### 1.685 1.59 1.59 ### ### ###
2022-Aug-31 Wed ### ### 1.585 1.645 79.4 79.4 0.1
2022-Aug-30 Tue ### ### ### ### 1,838,754 0 ### ### 0.0
2022-Aug-29 Mon ### 1.7025 ### ### 27.0 27.0 0.0
2022-Aug-26 Fri 2 ### 1.7275 1.775 ### ### ###
2022-Aug-25 Thu 2.28 ### 1.76 1.985 0.7 0.7 ###
2022-Aug-24 Wed ### 2.46 ### 2.46 ### ### 0.2
2022-Aug-23 Tue 2.24 ### 2.22 ### 1,546,754 ### 95.3 95.3 0.0
2022-Aug-22 Mon ### ### 2.29 2.29 35.3 35.3 ###
2022-Aug-19 Fri 2.4 2.4 ### ### 36.2 36.2 0.0
2022-Aug-18 Thu 2.41 2.41 2.29 ### 38.7 38.7 0.0
2022-Aug-17 Wed ### 2.5 ### 2.44 92.0 92.0 0.2
2022-Aug-16 Tue 2.43 2.52 ### ### 940,281 1,184,754 ### ### 0.0
2022-Aug-15 Mon ### 2.42 ### 2.42 741,424 897,123 91.0 91.0 0.2
2022-Aug-12 Fri 2.28 ### 2.27 ### 627,977 712,753 ### ### 0.0
2022-Aug-11 Thu 2.23 2.5 2.2 ### 1,293,454 ### 90.8 90.8 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 2.28 ### 2.26 ### ### ###
2022-Aug-08 Mon 2.25 2.25 ### ### 732,825 824,428 ### ### 0.0
2022-Aug-05 Fri 2.29 ### 2.22 2.24 729,125 809,328 16.3 16.3 ###
2022-Aug-04 Thu ### ### 2.2 2.2 8.1 8.1 0.2
2022-Aug-03 Wed ### ### ### 2.21 992,924 0 ### ### 0.2
2022-Aug-02 Tue 2.41 2.41 2.24 2.29 ### ### ###
2022-Aug-01 Mon ### 2.42 2.29 ### 746,827 1,758,777 30.0 30.0 0.0
2022-Jul-29 Fri 2.45 2.46 2.285 ### 10.3 10.3 0.0
2022-Jul-28 Thu ### 2.42 ### ### 2,894,452 3,502,286 64.0 64.0 0.0
2022-Jul-27 Wed 2.28 ### ### 2.25 3,347,625 0 ### ### ###
2022-Jul-26 Tue ### 2.4 2.27 ### 80.6 80.6 0.0
2022-Jul-25 Mon 2.56 2.57 ### ### 1,216,557 1,563,275 ### ### 0.0
2022-Jul-22 Fri 2.5 ### 2.44 2.58 1,855,688 ### 86.8 86.8 0.2
2022-Jul-21 Thu ### 2.5 ### 2.5 ### ### 0.2
2022-Jul-20 Wed ### 2.48 ### ### 2,844,949 ### 24.4 24.4 0.0
2022-Jul-19 Tue ### 2.24 ### 2.24 846,358 947,920 91.6 91.6 ###
2022-Jul-18 Mon ### ### ### ### 84.5 84.5 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 1,238,481 0 93.4 93.4 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### 1.985 1,046,643 0 ### ### ###
2022-Jul-11 Mon ### ### ### ### 906,323 0 ### ### 0.0
2022-Jul-08 Fri ### 2.2 ### ### 90.2 90.2 0.0
2022-Jul-07 Thu ### ### 1.945 ### 1,152,946 ### 72.1 72.1 0.0
2022-Jul-06 Wed 1.89 ### ### ### 1,434,585 0 ### ### 0.0
2022-Jul-05 Tue 1.775 1.885 1.775 1.87 ### ### ###
2022-Jul-04 Mon ### 1.8425 1.77 1.78 ### ### 0.1
2022-Jul-01 Fri 1.825 ### 1.79 ### ### ### 0.0
2022-Jun-30 Thu 1.8 1.87 1.78 1.83 1,301,145 2,374,589 82.2 82.2 ###
2022-Jun-29 Wed 1.86 ### 1.76 1.81 2,730,654 2,402,975 27.3 27.3 ###
2022-Jun-28 Tue ### ### 1.78 ### 3,492,354 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 2,121,553 0 83.4 83.4 0.0
2022-Jun-24 Fri 1.74 1.925 1.73 ### ### ### 0.0
2022-Jun-23 Thu 1.75 ### 1.73 1.76 2,635,072 ### 78.6 78.6 0.1
2022-Jun-22 Wed 1.78 ### ### 1.785 ### ### 0.1
2022-Jun-21 Tue 1.82 1.885 1.72 1.81 ### ### ###
2022-Jun-20 Mon 1.73 ### ### 1.8 ### ### 0.1
2022-Jun-17 Fri ### 1.74 ### 1.71 ### ### 0.1
2022-Jun-16 Thu ### 1.84 1.76 1.76 ### ### 0.1
2022-Jun-15 Wed 1.79 1.8 ### 1.785 ### ### 0.1
2022-Jun-14 Tue ### 1.85 ### 1.85 ### ### 0.1
2022-Jun-10 Fri ### ### ### ### 1,498,524 0 ### ### 0.0
2022-Jun-09 Thu 2 ### ### ### 42.2 42.2 0.0
2022-Jun-08 Wed ### ### ### ### 2,628,070 0 15.9 15.9 0.0
2022-Jun-07 Tue ### ### 2.085 ### 40.5 40.5 0.0
2022-Jun-06 Mon 2.22 2.22 ### ### ### ### 0.0
2022-Jun-03 Fri 2.21 2.26 ### 2.22 ### ### 0.2
2022-Jun-02 Thu ### 2.26 ### ### 36.4 36.4 0.0
2022-Jun-01 Wed ### 2.41 2.2 2.21 10.8 10.8 0.2
2022-May-31 Tue 2.52 2.53 ### ### 1,037,382 1,312,288 6.3 6.3 0.0
2022-May-30 Mon 2.48 2.53 2.44 2.51 71.7 71.7 ###
2022-May-27 Fri ### 2.46 ### 2.44 1,591,726 1,957,822 ### ### 0.2
2022-May-26 Thu ### ### ### 2.26 1,350,159 0 ### ### ###
2022-May-25 Wed ### ### ### ### 1,706,747 0 6.2 6.2 0.0
2022-May-24 Tue 2.43 2.49 ### ### 13.2 13.2 0.0
2022-May-23 Mon 2.4 2.52 2.4 2.51 667,476 ### ### ### ###
2022-May-20 Fri 2.45 2.48 2.4 2.44 25.9 25.9 0.2
2022-May-19 Thu 2.41 2.45 ### 2.45 76.2 76.2 0.2
2022-May-18 Wed 2.5 2.645 2.5 2.56 1,446,557 ### ### ### 0.2
2022-May-17 Tue 2.49 2.54 2.46 2.49 1,022,459 2,556,147 64.5 64.5 0.2
2022-May-16 Mon ### 2.75 2.5 2.5 7.8 7.8 0.2
2022-May-13 Fri 2.5 ### 2.5 ### 2,165,381 2,706,726 89.7 89.7 0.0
2022-May-12 Thu 2.48 ### 2.48 2.55 ### ### 0.2
2022-May-11 Wed ### 2.57 ### 2.54 2,660,157 ### ### ### ###
2022-May-10 Tue 2.55 2.57 ### ### 19.2 19.2 0.0
2022-May-09 Mon 2.55 2.57 ### ### 19.2 19.2 0.0
2022-May-06 Fri 2.74 2.76 ### ### 1,352,287 1,866,156 12.1 12.1 0.0
2022-May-05 Thu 2.8 2.89 2.78 2.84 479,383 1,359,050 73.8 73.8 0.2
2022-May-04 Wed 2.87 2.87 2.75 2.78 ### ### 0.2
2022-May-03 Tue 2.77 ### 2.77 2.82 2,201,641 3,049,272 ### ### ###
2022-May-02 Mon 2.89 ### 2.77 2.77 855,157 ### ### ### 0.2
2022-Apr-29 Fri ### ### ### ### 1,827,720 0 25.6 25.6 0.0
2022-Apr-28 Thu 2.76 ### 2.76 3 4,523,624 ### 96.6 96.6 0.2
2022-Apr-27 Wed 2.8 ### ### 2.74 ### ### 0.2
2022-Apr-26 Tue ### ### 2.56 ### 79.0 79.0 0.0
2022-Apr-22 Fri 2.57 ### 2.52 ### 6,352,086 8,003,628 91.4 91.4 0.0
2022-Apr-21 Thu 2.75 2.77 2.645 ### ### ### 0.0
2022-Apr-20 Wed 2.84 ### 2.74 2.75 18.6 18.6 ###
2022-Apr-19 Tue ### ### 2.79 2.84 1,570,849 ### ### ### 0.2
2022-Apr-14 Thu ### 3 2.87 ### 79.6 79.6 0.0
2022-Apr-13 Wed 2.88 3 2.86 ### ### ### 0.0
2022-Apr-12 Tue ### ### 2.86 2.89 1,677,283 ### ### ### ###
2022-Apr-11 Mon 3.21 ### ### ### 1,317,154 0 29.8 29.8 0.0
2022-Apr-08 Fri ### ### ### 3.21 ### ### ###
2022-Apr-07 Thu ### ### ### 3.22 ### ### 0.2
2022-Apr-06 Wed 3.4 3.46 ### 3.44 757,657 1,310,746 80.1 80.1 0.2
2022-Apr-05 Tue 3.42 3.46 ### 3.42 739,149 1,278,727 ### ### 0.2
2022-Apr-04 Mon ### 3.44 ### 3.43 658,643 ### 78.2 78.2 0.2
2022-Apr-01 Fri ### ### ### ### 912,922 0 75.5 75.5 0.0
2022-Mar-31 Thu ### 3.43 ### 3.4 893,783 ### ### ### 0.2
2022-Mar-30 Wed 3.44 3.44 ### ### ### ### 0.0
2022-Mar-29 Tue ### 3.44 ### ### 606,843 ### 61.3 61.3 0.0
2022-Mar-28 Mon 3.4 3.4 ### ### 496,556 844,145 36.2 36.2 0.0
2022-Mar-25 Fri 3.44 3.44 ### ### 495,585 ### ### ### 0.0
2022-Mar-24 Thu 3.47 3.5 ### ### 821,528 1,437,674 ### ### 0.0
2022-Mar-23 Wed 3.56 3.58 3.45 3.52 24.7 24.7 ###
2022-Mar-22 Tue 3.46 3.55 ### 3.51 1,591,681 ### 77.1 77.1 ###
2022-Mar-21 Mon 3.43 3.51 ### 3.4 38.6 38.6 0.2
2022-Mar-18 Fri ### 3.4 3.23 ### ### ### 0.0
2022-Mar-17 Thu 3.27 3.55 3.27 3.29 1,933,147 ### ### ### ###
2022-Mar-16 Wed ### ### ### ### 97.2 97.2 0.0
2022-Mar-15 Tue ### 3.24 ### ### ### ### 0.0
2022-Mar-14 Mon ### ### 3 ### 1,009,721 1,514,581 17.0 17.0 0.0
2022-Mar-11 Fri ### ### ### ### 6.4 6.4 0.0
2022-Mar-10 Thu 3.2 3.46 3.2 ### 86.1 86.1 0.0
2022-Mar-09 Wed ### ### ### ### 3,567,985 0 55.5 55.5 0.0
2022-Mar-08 Tue ### ### ### 3 ### ### 0.2
2022-Mar-07 Mon ### ### 3.21 ### ### ### 0.0
2022-Mar-04 Fri ### ### 3.49 3.56 ### ### 0.3
2022-Mar-03 Thu ### 3.75 3.52 ### 1,256,589 ### 38.2 38.2 0.0
2022-Mar-02 Wed 3.7 ### ### ### 1,079,841 0 31.6 31.6 0.0
2022-Mar-01 Tue 3.82 ### 3.73 3.78 24.3 24.3 0.3
2022-Feb-28 Mon 3.75 ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 4,764,655 0 65.4 65.4 0.0
2022-Feb-24 Thu ### ### ### 3.49 ### ### ###
2022-Feb-23 Wed 4.8 ### 4.75 ### 1,454,755 3,455,043 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 719,921 0 38.4 38.4 0.0
2022-Feb-21 Mon ### 5.26 ### ### 77.5 77.5 0.0
2022-Feb-18 Fri ### ### ### 5.23 ### ### ###
2022-Feb-17 Thu 5.29 5.29 ### 5.23 674,541 ### ### ### ###
2022-Feb-16 Wed 5.29 5.29 ### ### 554,524 ### 20.8 20.8 0.0
2022-Feb-15 Tue ### 5.25 ### ### 595,623 ### ### ### 0.0
2022-Feb-14 Mon ### 5.22 ### ### ### ### 0.0
2022-Feb-11 Fri 5.57 5.57 5.24 ### ### ### 0.0
2022-Feb-10 Thu ### ### 5.45 5.57 726,274 ### 32.4 32.4 0.4
2022-Feb-09 Wed 5.47 5.55 ### 5.52 ### ### 0.4
2022-Feb-08 Tue 5.41 5.5 ### 5.45 613,787 ### ### ### ###
2022-Feb-07 Mon ### 5.46 ### 5.41 ### ### ###
2022-Feb-04 Fri ### 5.23 ### ### 576,545 ### 79.5 79.5 0.0
2022-Feb-03 Thu 5.42 5.42 ### 5.2 461,484 1,250,621 ### ### ###
2022-Feb-02 Wed ### ### ### ### 88.0 88.0 0.0
2022-Feb-01 Tue ### 5.21 5 ### 492,622 ### ### ### 0.0
2022-Jan-31 Mon 4.85 5 4.75 ### ### ### 0.0
2022-Jan-28 Fri ### 4.84 ### 4.78 71.5 71.5 ###
2022-Jan-27 Thu 4.84 ### ### 4.7 1,632,652 0 ### ### 0.3
2022-Jan-25 Tue 4.88 ### 4.77 4.81 ### ### ###
2022-Jan-24 Mon 4.89 ### 4.8 ### 684,180 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 60.1 60.1 0.0
2022-Jan-20 Thu 5.28 5.29 ### ### 1,132,271 2,994,856 ### ### 0.0
2022-Jan-19 Wed 5.22 5.4 ### 5.23 ### ### ###
2022-Jan-18 Tue ### 5.21 ### ### ### ### 0.0
2022-Jan-17 Mon ### ### 4.77 ### ### ### 0.0
2022-Jan-14 Fri 4.46 ### 4.28 ### ### ### 0.0
2022-Jan-13 Thu 4.51 ### 4.43 4.47 31.1 31.1 ###
2022-Jan-12 Wed 4.5 ### 4.48 4.51 2,280,470 5,108,252 66.7 66.7 0.3
2022-Jan-11 Tue 4.7 4.72 ### 4.47 ### ### ###
2022-Jan-10 Mon ### 5.085 4.87 4.88 788,056 3,922,548 ### ### 0.3
2022-Jan-07 Fri ### ### ### ### 11.4 11.4 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 5.48 5.48 ### 5.41 30.5 30.5 ###
2022-Jan-04 Tue 5.52 5.52 5.4 5.5 30.5 30.5 0.4
2021-Dec-31 Fri 5.54 5.54 5.43 5.5 ### ### 0.4
2021-Dec-30 Thu 5.45 5.555 5.44 5.55 708,687 ### ### ### ###
2021-Dec-29 Wed 5.42 5.47 ### 5.41 274,041 ### 25.6 25.6 ###
2021-Dec-24 Fri 5.4 5.45 ### 5.45 ### ### ###
2021-Dec-23 Thu ### 5.49 5.385 5.41 169,449 921,378 ### ### ###
2021-Dec-22 Wed 5.4 5.48 ### ### 886,241 ### ### ### 0.0
2021-Dec-21 Tue 5.24 ### ### 5.29 642,522 0 71.3 71.3 0.4
2021-Dec-20 Mon 5.4 5.45 5.21 5.27 ### ### ###
2021-Dec-17 Fri 5.44 ### ### ### 35.7 35.7 0.0
2021-Dec-16 Thu 5.55 ### 5.44 5.55 791,241 2,152,175 ### ### ###
2021-Dec-15 Wed 5.5 5.58 ### 5.41 ### ### ###
2021-Dec-14 Tue 5.57 ### 5.53 ### ### ### 0.0
2021-Dec-13 Mon 5.5 ### 5.5 5.59 1,279,445 3,518,473 80.4 80.4 ###
2021-Dec-10 Fri ### ### 5.21 ### 3,716,444 ### 96.2 96.2 0.0
2021-Dec-09 Thu 5.8 5.8 5.47 5.48 1,547,078 8,717,784 5.9 5.9 ###
2021-Dec-08 Wed ### ### ### 5.84 ### ### 0.4
2021-Dec-07 Tue ### ### ### ### 1,033,128 0 91.8 91.8 0.0
2021-Dec-06 Mon 5.7 5.75 5.53 ### 51.3 51.3 0.0
2021-Dec-03 Fri 5.73 5.83 ### 5.79 80.3 80.3 ###
2021-Dec-02 Thu 5.83 ### 5.72 5.73 ### ### ###
2021-Dec-01 Wed 5.87 ### 5.8 5.88 573,523 ### ### ### 0.4
2021-Nov-30 Tue 5.58 ### 5.51 ### ### ### 0.0
2021-Nov-29 Mon 5.46 5.77 ### 5.75 ### ### ###
2021-Nov-26 Fri 6 ### ### ### 684,651 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 584,788 0 72.3 72.3 0.0
2021-Nov-24 Wed ### ### ### ### 547,378 0 ### ### 0.0
2021-Nov-23 Tue ### 6.44 6.2 6.23 409,922 ### ### ### 0.4
2021-Nov-22 Mon 6.51 6.57 6.45 6.49 ### ### ###
2021-Nov-19 Fri 6.47 6.54 ### 6.5 595,227 ### ### ### 0.5
2021-Nov-18 Thu 6.45 6.45 ### ### 27.0 27.0 0.0
2021-Nov-17 Wed ### 6.47 ### 6.44 ### ### 0.5
2021-Nov-16 Tue ### ### ### ### 374,477 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 437,482 0 ### ### 0.0
2021-Nov-12 Fri 6.2 ### ### ### 523,673 0 27.4 27.4 0.0
2021-Nov-11 Thu ### 6.4 ### ### 11.2 11.2 0.0
2021-Nov-10 Wed 6.44 6.44 ### ### 890,859 ### 39.4 39.4 0.0
2021-Nov-09 Tue ### 6.22 ### ### 80.5 80.5 0.0
2021-Nov-08 Mon ### ### 5.84 ### 46.6 46.6 0.0
2021-Nov-05 Fri 6.29 6.29 ### 6 305,652 961,275 8.2 8.2 0.4
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 605,944 0 31.4 31.4 0.0
2021-Nov-02 Tue ### ### ### ### 123,782 0 48.0 48.0 0.0
2021-Nov-01 Mon 6.26 6.26 ### ### 708,775 ### 23.7 23.7 0.0
2021-Oct-29 Fri ### 6.26 ### ### 77.7 77.7 0.0
2021-Oct-28 Thu ### ### ### ### 769,075 0 80.4 80.4 0.0
2021-Oct-27 Wed 6.2 6.23 ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 452,958 0 ### ### 0.0
2021-Oct-25 Mon 6.21 6.22 ### ### 415,450 1,292,049 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 649,970 0 25.3 25.3 0.0
2021-Oct-21 Thu ### ### ### 6.28 ### ### 0.4
2021-Oct-20 Wed ### 6.355 ### 6.2 2,942,245 9,348,983 25.0 25.0 0.4
2021-Oct-19 Tue 6.4 6.45 6.29 ### ### ### 0.0
2021-Oct-18 Mon 6.52 6.55 ### 6.41 457,341 ### ### ### 0.5
2021-Oct-15 Fri 6.59 ### 6.48 6.52 861,380 2,790,871 24.4 24.4 0.5
2021-Oct-14 Thu 6.8 6.855 6.46 6.46 842,020 5,605,748 6.1 6.1 ###
2021-Oct-13 Wed 6.5 6.75 6.42 6.7 297,044 ### ### ### 0.5
2021-Oct-12 Tue 6.52 6.54 ### 6.5 672,075 2,197,685 ### ### 0.5
2021-Oct-11 Mon 6.45 ### 6.43 6.54 78.3 78.3 0.5
2021-Oct-08 Fri 6.25 6.51 6.25 6.49 89.7 89.7 ###
2021-Oct-07 Thu ### ### ### 6.23 750,128 0 21.9 21.9 0.4
2021-Oct-06 Wed ### ### ### 6.21 ### ### ###
2021-Oct-05 Tue 6.2 6.25 ### 6.25 395,885 1,237,140 80.6 80.6 ###
2021-Oct-04 Mon ### 6.4 6.23 ### 160,442 ### 36.8 36.8 0.0
2021-Oct-01 Fri ### 6.41 ### ### 39.9 39.9 0.0
2021-Sep-30 Thu 6.5 ### 6.47 6.5 392,076 ### ### ### 0.5
2021-Sep-29 Wed 6.45 ### ### 6.51 73.8 73.8 ###
2021-Sep-28 Tue 6.46 ### 6.4 6.59 638,220 ### 89.0 89.0 ###
2021-Sep-27 Mon 6.48 ### ### 6.55 438,753 0 77.2 77.2 0.5
2021-Sep-24 Fri 6.7 6.7 6.56 6.59 310,053 2,055,651 ### ### ###
2021-Sep-23 Thu 6.48 ### 6.4 ### ### ### 0.0
2021-Sep-22 Wed ### 6.53 6.24 6.47 83.5 83.5 0.5
2021-Sep-21 Tue ### 6.26 ### 6.2 70.2 70.2 0.4
2021-Sep-20 Mon 6.53 6.58 ### 6.2 641,552 ### ### ### 0.4
2021-Sep-17 Fri ### 6.58 ### 6.53 86.3 86.3 ###
2021-Sep-16 Thu 6.49 6.53 6.29 ### ### ### 0.0
2021-Sep-15 Wed 6.5 6.5 ### 6.45 756,387 2,458,257 33.2 33.2 ###
2021-Sep-14 Tue ### 6.45 6.26 6.45 ### ### ###
2021-Sep-13 Mon 6.24 ### 5.88 6.25 ### ### ###
2021-Sep-10 Fri ### 6.43 6.28 6.42 77.4 77.4 0.5
2021-Sep-09 Thu ### 6.47 6.23 6.26 628,123 3,988,581 ### ### 0.4
2021-Sep-08 Wed ### 6.45 ### 6.29 1,040,226 3,354,728 ### ### ###
2021-Sep-07 Tue ### 6.22 ### ### 79.4 79.4 0.0
2021-Sep-06 Mon 6.4 6.49 ### 6.2 ### ### 0.4
2021-Sep-03 Fri 6.24 ### 6.185 ### 444,780 1,375,482 ### ### 0.0
2021-Sep-02 Thu 6.22 ### ### 6.23 598,580 0 66.8 66.8 0.4
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### 6.21 ### ### 434,089 1,347,846 62.4 62.4 0.0
2021-Aug-30 Mon ### 6.24 ### ### 1,153,144 ### ### ### 0.0
2021-Aug-27 Fri 5.86 ### 5.71 ### 78.5 78.5 0.0
2021-Aug-26 Thu 5.77 6.29 ### ### 1,911,081 6,010,349 ### ### 0.0
2021-Aug-25 Wed ### 5.47 ### 5.47 1,180,878 ### ### ### ###
2021-Aug-24 Tue ### ### ### ### 270,850 0 ### ### 0.0
2021-Aug-23 Mon 5 ### ### ### 677,575 0 83.3 83.3 0.0
2021-Aug-20 Fri ### ### ### ### 891,320 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 68.8 68.8 0.0
2021-Aug-17 Tue ### ### ### ### 747,323 0 31.3 31.3 0.0
2021-Aug-16 Mon 5.2 5.24 ### ### 48.4 48.4 0.0
2021-Aug-13 Fri 5.25 ### ### 5.23 547,522 0 33.7 33.7 ###
2021-Aug-12 Thu 5.24 ### ### 5.25 ### ### 0.4
2021-Aug-11 Wed 5.23 5.24 ### ### ### ### 0.0
2021-Aug-10 Tue 5.27 ### ### 5.27 ### ### ###
2021-Aug-09 Mon ### ### 5.22 5.25 282,856 738,254 ### ### 0.4
2021-Aug-06 Fri 5.22 5.42 5.21 5.25 457,427 2,431,224 68.7 68.7 0.4
2021-Aug-05 Thu 5.41 5.5 5.28 ### 442,951 ### 23.7 23.7 0.0
2021-Aug-04 Wed ### 5.51 ### ### 598,427 ### 64.4 64.4 0.0
2021-Aug-03 Tue 5.45 5.49 ### ### 26.9 26.9 0.0
2021-Aug-02 Mon ### 5.4 ### 5.4 416,589 ### 77.0 77.0 0.4
2021-Jul-30 Fri 5.27 ### 5.2 ### ### ### 0.0
2021-Jul-29 Thu 5.48 5.48 5.27 5.28 522,527 2,808,582 9.7 9.7 0.4
2021-Jul-28 Wed 5.53 5.56 5.21 ### 909,184 4,895,955 18.3 18.3 0.0
2021-Jul-27 Tue ### ### ### 5.55 1,073,771 0 ### ### ###
2021-Jul-26 Mon 5.56 5.88 5.51 5.77 ### ### 0.4
2021-Jul-23 Fri 5.53 5.53 ### 5.41 693,453 ### ### ### ###
2021-Jul-22 Thu ### 5.53 ### 5.51 437,979 ### 84.0 84.0 ###
2021-Jul-21 Wed 5.42 5.48 ### 5.43 479,580 1,314,049 ### ### 0.4
2021-Jul-20 Tue ### 5.53 5.26 5.4 622,475 3,358,252 86.1 86.1 0.4
2021-Jul-19 Mon ### ### ### ### 286,975 0 ### ### 0.0
2021-Jul-16 Fri ### ### 5.21 ### 72.9 72.9 0.0
2021-Jul-15 Thu ### ### 5.27 ### 793,649 ### ### ### 0.0
2021-Jul-14 Wed ### ### 5.27 ### ### ### 0.0
2021-Jul-13 Tue 5.2 ### 5.2 5.27 1,251,924 ### 78.2 78.2 ###
2021-Jul-12 Mon ### 5.24 ### 5.2 ### ### ###
2021-Jul-09 Fri ### ### ### ### 300,723 0 ### ### 0.0
2021-Jul-08 Thu ### 5.23 ### ### 384,150 1,004,552 32.3 32.3 0.0
2021-Jul-07 Wed ### 5.23 ### 5.23 78.1 78.1 ###
2021-Jul-06 Tue ### 5.2 ### ### ### ### 0.0
2021-Jul-05 Mon ### 5.21 ### ### ### ### 0.0
2021-Jul-02 Fri 5.29 ### ### ### 442,084 0 ### ### 0.0
2021-Jul-01 Thu 5.47 5.53 ### ### 1,056,328 2,920,746 3.6 3.6 0.0
2021-Jun-30 Wed 5.29 5.5 ### 5.49 ### ### 0.4
2021-Jun-29 Tue 5.2 5.26 ### 5.22 400,646 ### ### ### 0.4
2021-Jun-28 Mon ### 5.23 ### 5.22 79.8 79.8 0.4
2021-Jun-25 Fri ### 5.22 ### ### ### ### 0.0
2021-Jun-24 Thu 5.28 5.28 ### ### 754,175 1,991,022 ### ### 0.0
2021-Jun-23 Wed 5.45 ### 5.23 ### 1,390,748 ### 21.6 21.6 0.0
2021-Jun-22 Tue ### 5.46 5.26 ### 73.9 73.9 0.0
2021-Jun-21 Mon 5.2 5.26 ### 5.22 1,444,025 3,797,785 ### ### 0.4
2021-Jun-18 Fri ### 5.255 ### 5.2 1,148,171 ### ### ### ###
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 851,079 0 93.5 93.5 0.0
2021-Jun-15 Tue 4.85 ### 4.81 4.89 1,214,072 2,919,843 ### ### ###
2021-Jun-11 Fri ### 5 4.87 ### 307,950 ### ### ### 0.0
2021-Jun-10 Thu 4.88 ### 4.82 ### 71.4 71.4 0.0
2021-Jun-09 Wed ### ### 4.86 ### 810,857 1,970,382 41.0 41.0 0.0
2021-Jun-08 Tue 4.84 ### 4.82 ### 312,944 ### ### ### 0.0
2021-Jun-07 Mon 4.81 4.82 ### 4.81 545,572 1,314,828 ### ### ###
2021-Jun-04 Fri 4.8 4.84 ### 4.8 767,354 ### 67.7 67.7 0.3
2021-Jun-03 Thu ### 4.71 ### 4.7 ### ### 0.3
2021-Jun-02 Wed ### ### 4.56 ### 477,558 ### ### ### 0.0
2021-Jun-01 Tue 4.75 4.75 4.54 4.59 996,329 4,627,948 ### ### 0.3
2021-May-31 Mon ### 4.78 ### ### ### ### 0.0
2021-May-28 Fri ### ### 4.54 ### 414,575 941,085 73.6 73.6 0.0
2021-May-27 Thu 4.41 ### ### 4.56 ### ### 0.3
2021-May-26 Wed 4.54 ### ### 4.45 626,780 0 19.2 19.2 0.3
2021-May-25 Tue 4.41 4.59 ### 4.54 ### ### 0.3
2021-May-24 Mon ### 4.5 4.25 4.44 549,628 2,404,622 83.2 83.2 0.3
2021-May-21 Fri ### 4.43 4.21 4.4 73.1 73.1 0.3
2021-May-20 Thu 4.28 ### 4.21 ### 428,054 901,053 ### ### 0.0
2021-May-19 Wed 4.42 4.49 ### ### 548,285 ### 34.8 34.8 0.0
2021-May-18 Tue 4.48 4.51 4.4 4.41 22.8 22.8 ###
2021-May-17 Mon ### 4.52 4.24 4.47 ### ### ###
2021-May-14 Fri 4.2 4.25 ### 4.24 523,759 1,112,987 74.6 74.6 0.3
2021-May-13 Thu ### ### ### 4.2 609,657 0 ### ### ###
2021-May-12 Wed ### 4.52 ### ### 530,472 ### 76.9 76.9 0.0
2021-May-11 Tue 4.41 4.455 4.27 4.43 414,849 1,809,778 ### ### ###
2021-May-10 Mon 4.4 4.46 ### 4.45 ### ### 0.3
2021-May-07 Fri ### 4.44 ### ### 433,545 ### ### ### 0.0
2021-May-06 Thu ### 4.4 4.27 ### 656,456 ### 83.0 83.0 0.0
2021-May-05 Wed 4.44 4.44 4.28 ### 21.5 21.5 0.0
2021-May-04 Tue 4.46 4.49 ### 4.44 371,342 ### 40.2 40.2 0.3
2021-May-03 Mon ### ### 4.4 4.46 541,975 1,192,345 ### ### 0.3
2021-Apr-30 Fri ### 4.73 4.56 ### 792,849 3,682,783 ### ### 0.0
2021-Apr-29 Thu 4.58 4.58 4.48 4.55 325,982 ### ### ### 0.3
2021-Apr-28 Wed ### 4.74 4.5 4.53 ### ### ###
2021-Apr-27 Tue 4.5 ### 4.48 4.54 ### ### 0.3
2021-Apr-26 Mon 4.55 4.55 4.46 4.49 29.2 29.2 ###
2021-Apr-23 Fri 4.47 ### 4.42 4.5 73.3 73.3 ###
2021-Apr-22 Thu 4.4 4.55 ### 4.5 1,333,323 ### ### ### ###
2021-Apr-21 Wed 4.52 4.52 ### 4.4 303,625 ### ### ### 0.3
2021-Apr-20 Tue 4.48 4.55 4.44 4.52 810,242 ### 79.7 79.7 0.3
2021-Apr-19 Mon 4.47 4.58 4.43 4.43 ### ### ###
2021-Apr-16 Fri 4.43 4.46 ### 4.42 36.2 36.2 0.3
2021-Apr-15 Thu ### 4.51 4.24 4.42 82.2 82.2 0.3
2021-Apr-14 Wed 4.22 ### ### ### ### ### 0.0
2021-Apr-13 Tue 4.25 4.45 ### 4.25 ### ### ###
2021-Apr-12 Mon 4.26 4.28 ### ### 33.5 33.5 0.0
2021-Apr-09 Fri 4.25 4.29 4.23 4.24 152,543 ### 31.5 31.5 0.3
2021-Apr-08 Thu ### ### ### 4.2 16.9 16.9 ###
2021-Apr-07 Wed 4.2 ### 4.2 ### 324,755 681,985 ### ### 0.0
2021-Apr-06 Tue ### 4.24 ### 4.23 76.6 76.6 0.3
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### 3.89 ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 89.4 89.4 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### 4.125 ### ### 540,553 ### ### ### 0.0
2021-Mar-25 Thu 3.85 ### 3.85 3.89 78.2 78.2 0.3
2021-Mar-24 Wed 3.82 ### 3.78 ### 302,984 ### 85.6 85.6 0.0
2021-Mar-23 Tue ### ### 3.74 3.86 ### ### 0.3
2021-Mar-22 Mon ### ### 3.88 ### ### ### 0.0
2021-Mar-19 Fri 4.22 ### ### ### 2,610,686 0 ### ### 0.0
2021-Mar-18 Thu 4.25 ### ### 4.29 74.8 74.8 ###
2021-Mar-17 Wed 4.21 ### ### 4.23 644,586 0 73.6 73.6 0.3
2021-Mar-16 Tue ### 4.23 ### 4.21 94.1 94.1 ###
2021-Mar-15 Mon 3.86 ### ### ### ### ### 0.0
2021-Mar-12 Fri 3.78 ### ### ### 86.3 86.3 0.0
2021-Mar-11 Thu 3.75 3.83 ### 3.72 32.7 32.7 0.3
2021-Mar-10 Wed ### 3.77 ### 3.71 73.8 73.8 ###
2021-Mar-09 Tue 3.73 3.75 3.58 ### 862,357 ### ### ### 0.0
2021-Mar-08 Mon ### 3.85 ### ### ### ### 0.0
2021-Mar-05 Fri ### ### 3.51 ### 716,720 1,257,843 ### ### 0.0
2021-Mar-04 Thu 3.78 3.85 ### 3.72 801,323 1,542,546 44.1 44.1 0.3
2021-Mar-03 Wed 3.85 ### 3.76 3.86 ### ### 0.3
2021-Mar-02 Tue ### ### 3.76 3.83 882,446 ### ### ### ###
2021-Mar-01 Mon 4 ### 3.84 ### 698,348 1,340,828 27.2 27.2 0.0
2021-Feb-26 Fri 3.75 ### 3.685 ### ### ### 0.0
2021-Feb-25 Thu ### ### 3.87 ### 835,048 ### 67.9 67.9 0.0
2021-Feb-24 Wed ### ### 3.79 ### 1,967,985 ### 84.7 84.7 0.0
2021-Feb-23 Tue ### ### 3.89 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 628,527 0 40.2 40.2 0.0
2021-Feb-17 Wed ### ### ### ### 245,680 0 ### ### 0.0
2021-Feb-16 Tue 4.22 ### 4.145 ### 245,423 ### ### ### 0.0
2021-Feb-15 Mon 4.25 4.29 4.185 4.22 ### ### ###
2021-Feb-12 Fri ### 4.28 ### ### 47.0 47.0 0.0
2021-Feb-11 Thu ### 4.29 ### ### 75.3 75.3 0.0
2021-Feb-10 Wed 4.26 4.26 ### ### 244,641 521,085 ### ### 0.0
2021-Feb-09 Tue 4.2 4.28 ### ### 748,855 1,602,549 34.7 34.7 0.0
2021-Feb-08 Mon 4.26 4.42 ### ### 1,292,774 ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 4.24 4.24 ### ### ### ### 0.0
2021-Feb-03 Wed ### 4.25 ### 4.2 ### ### ###
2021-Feb-02 Tue ### 4.27 ### ### 2,164,958 4,622,185 61.6 61.6 0.0
2021-Feb-01 Mon 3.77 ### 3.75 ### 89.7 89.7 0.0
2021-Jan-29 Fri ### ### 3.85 3.85 354,281 ### ### ### 0.3
2021-Jan-28 Thu ### ### ### ### 388,545 0 42.7 42.7 0.0
2021-Jan-27 Wed 4.23 4.23 ### ### 455,483 963,346 ### ### 0.0
2021-Jan-25 Mon ### 4.24 ### ### 832,753 ### 84.4 84.4 0.0
2021-Jan-22 Fri ### ### ### ### 397,629 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 30.3 30.3 0.0
2021-Jan-20 Wed ### 4 3.88 ### 2,818,748 ### 29.9 29.9 0.0
2021-Jan-19 Tue ### ### 3.83 3.87 28.4 28.4 ###
2021-Jan-18 Mon 3.85 ### 3.8 3.86 74.1 74.1 0.3
2021-Jan-15 Fri 3.82 3.87 3.76 3.8 32.6 32.6 ###
2021-Jan-14 Thu 3.75 3.8 ### 3.78 72.8 72.8 0.3
2021-Jan-13 Wed 3.8 3.8 3.75 3.75 ### ### 0.3
2021-Jan-12 Tue 3.77 3.82 ### 3.79 314,348 ### ### ### ###
2021-Jan-11 Mon 3.8 3.8 3.7 3.76 ### ### 0.3
2021-Jan-08 Fri 3.75 3.81 ### 3.8 738,983 ### 74.2 74.2 ###
2021-Jan-07 Thu 3.86 3.925 3.71 3.75 17.3 17.3 0.3
2021-Jan-06 Wed ### 4 3.86 3.86 16.2 16.2 0.3
2021-Jan-05 Tue ### ### 3.87 4 ### ### 0.3
2021-Jan-04 Mon ### ### 3.87 ### 1,060,989 ### 11.5 11.5 0.0
2020-Dec-31 Thu 4 ### ### ### 190,548 0 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 67.6 67.6 0.0
2020-Dec-29 Tue 4 ### ### ### ### ### 0.0
2020-Dec-24 Thu 3.84 4 3.79 ### 806,547 ### 88.1 88.1 0.0
2020-Dec-23 Wed ### 3.85 ### 3.84 ### ### 0.3
2020-Dec-22 Tue 3.53 ### ### 3.58 1,112,926 0 85.3 85.3 0.3
2020-Dec-21 Mon ### ### ### 3.52 2,488,870 0 ### ### ###
2020-Dec-18 Fri 3.29 3.29 ### ### 348,259 572,886 ### ### 0.0
2020-Dec-17 Thu 3.22 3.26 ### 3.22 65.5 65.5 0.2
2020-Dec-16 Wed ### 3.28 ### 3.2 1,017,574 1,668,821 89.4 89.4 0.2
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 999,053 0 26.5 26.5 0.0
2020-Dec-11 Fri ### ### ### ### 702,344 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 872,022 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 2.8 ### ### 2.89 378,772 0 89.0 89.0 ###
2020-Dec-07 Mon 2.8 2.87 2.76 2.8 503,983 ### ### ### 0.2
2020-Dec-04 Fri 2.81 ### 2.75 2.77 534,983 ### 24.9 24.9 0.2
2020-Dec-03 Thu 2.77 ### 2.73 2.76 37.6 37.6 0.2
2020-Dec-02 Wed 2.8 2.87 2.73 2.8 70.3 70.3 0.2
2020-Dec-01 Tue 2.75 2.82 2.72 2.8 595,322 1,649,041 79.0 79.0 0.2
2020-Nov-30 Mon 2.8 2.82 ### 2.8 77.0 77.0 0.2
2020-Nov-27 Fri ### ### 2.78 2.8 8.2 8.2 0.2
2020-Nov-26 Thu 2.8 ### 2.78 ### 89.4 89.4 0.0
2020-Nov-25 Wed 2.86 2.87 2.77 2.78 549,941 ### 23.8 23.8 0.2
2020-Nov-24 Tue 2.85 ### 2.78 2.85 ### ### ###
2020-Nov-23 Mon 2.78 ### 2.77 2.82 1,305,240 1,807,757 78.7 78.7 ###
2020-Nov-20 Fri 2.74 2.74 ### 2.7 ### ### 0.2
2020-Nov-19 Thu 2.73 2.76 ### 2.74 316,245 ### 70.3 70.3 0.2
2020-Nov-18 Wed 2.8 2.8 2.72 2.75 241,653 ### ### ### ###
2020-Nov-17 Tue ### ### 2.79 2.79 16.4 16.4 ###
2020-Nov-16 Mon ### ### ### ### 12.5 12.5 0.0
2020-Nov-13 Fri 2.85 ### 2.84 ### 80.6 80.6 0.0
2020-Nov-12 Thu 2.85 2.89 2.81 2.82 35.1 35.1 ###
2020-Nov-11 Wed 2.73 2.85 2.73 2.82 827,878 2,309,779 ### ### ###
2020-Nov-10 Tue 2.8 2.85 2.72 2.78 47.0 47.0 0.2
2020-Nov-09 Mon 2.76 2.78 2.685 2.75 26.5 26.5 ###
2020-Nov-06 Fri 2.78 2.79 2.7 2.77 ### ### 0.2
2020-Nov-05 Thu 2.77 2.77 ### ### ### ### 0.0
2020-Nov-04 Wed ### 2.73 2.57 2.71 218,871 ### ### ### ###
2020-Nov-03 Tue 2.54 ### 2.51 ### 81.4 81.4 0.0
2020-Nov-02 Mon 2.58 ### 2.5 2.53 415,054 ### ### ### ###
2020-Oct-30 Fri ### 2.7 2.57 ### 5,315,078 ### ### ### 0.0
2020-Oct-29 Thu 2.74 2.74 ### ### ### ### 0.0
2020-Oct-28 Wed 2.59 2.86 2.58 2.77 3,813,327 10,372,249 ### ### 0.2
2020-Oct-27 Tue 2.55 ### 2.49 ### 92.7 92.7 0.0
2020-Oct-26 Mon 2.74 2.75 2.57 ### 14.8 14.8 0.0
2020-Oct-23 Fri ### ### 2.72 2.78 ### ### 0.2


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 17:03:16 thru 2025-07-26 17:03:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000