Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 08:46:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD1) CD PRIVATE EQUITY FUND I Daily Prices...

     Prev Section TOC    Company Info for CD1    Limits Next Section


Company Details for (CD1) CD PRIVATE EQUITY FUND I

Listing Code CD1
Listing Name CD PRIVATE EQUITY FUND I
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CD1 .. Friday 19th April 2024

CD1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.655 1 1.7
MAX 2.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CD1) CD PRIVATE EQUITY FUND I
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-19 Fri 0.685 0.685 0.685 0.685 74.7 74.7 0.0
2024-Apr-18 Thu 0.685 ### 0.685 0.685 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.7 ### 0.685 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.7 ### 0.7 82.9 82.9 ###
2024-Apr-12 Fri 0.675 0.675 0.675 0.675 63,750 ### ### ### 0.0
2024-Apr-11 Thu 0.675 0.675 0.675 0.675 0 0.0
2024-Apr-10 Wed ### ### 0.675 0.675 103,750 ### 16.8 16.8 0.0
2024-Apr-09 Tue 0.7 0.7 ### ### 74,328 ### ### ### 0.0
2024-Apr-08 Mon 0.71 0.71 0.71 0.71 4,223 ### ### ### ###
2024-Apr-05 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Apr-04 Thu 0.7 0.71 0.7 0.71 ### ### ###
2024-Apr-03 Wed 0.7 0.7 0.675 0.675 13.7 13.7 0.0
2024-Apr-02 Tue ### ### ### ### 68,681 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 92,159 0 72.6 72.6 0.0
2024-Mar-27 Wed ### ### ### ### 20.0 20.0 0.0
2024-Mar-26 Tue ### ### ### ### 157,284 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 1,570 0 ### ### 0.0
2024-Mar-20 Wed 0.675 0.675 ### ### 27,625 9,323 18.8 18.8 0.0
2024-Mar-19 Tue 0.675 0.675 0.655 ### 19.8 19.8 0.0
2024-Mar-18 Mon 0.675 0.675 0.675 0.675 1,876 ### ### ### 0.0
2024-Mar-15 Fri 0.675 0.675 0.675 0.675 0 0.0
2024-Mar-14 Thu 0.675 0.675 0.675 0.675 3,651 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.685 0.685 0.685 0.685 0 0.0
2024-Mar-11 Mon ### 0.685 ### 0.685 10,129 ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.655 0.655 73,273 ### ### ### ###
2024-Mar-07 Thu 0.675 ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.685 0.685 0.675 0.675 23.1 23.1 0.0
2024-Mar-05 Tue ### ### 0.675 0.675 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 17.3 17.3 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Feb-27 Tue ### ### 0.675 ### 121,324 40,946 ### ### 0.0
2024-Feb-26 Mon ### ### 0.675 ### 52,381 17,678 26.9 26.9 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.71 0.71 ### ### 56,044 ### 10.4 10.4 0.0
2024-Feb-19 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Feb-16 Fri 0.7 0.7 0.7 0.7 25,875 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2024-Feb-14 Wed 0.71 0.71 0.71 0.71 64.9 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
2024-Feb-09 Fri 0.71 0.71 0.7 0.7 77,375 54,549 21.5 21.5 ###
2024-Feb-08 Thu 0.71 0.71 0.71 0.71 66.2 66.2 ###
2024-Feb-07 Wed 0.71 0.71 0.71 0.71 6,350 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.7 ### 0.7 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri 0.71 ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 20,650 0 27.6 27.6 0.0
2024-Jan-31 Wed 0.7 ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.685 ### 0.685 ### 72.3 72.3 0.0
2024-Jan-29 Mon 0.71 0.725 0.71 0.71 ### ### ###
2024-Jan-25 Thu 0.755 0.755 0.745 0.745 21.0 21.0 ###
2024-Jan-24 Wed 0.77 0.77 0.75 0.75 26,525 20,159 15.8 15.8 ###
2024-Jan-23 Tue 0.75 0.77 0.75 0.77 88.7 88.7 0.1
2024-Jan-22 Mon 0.74 0.74 ### ### 37.5 37.5 0.0
2024-Jan-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2024-Jan-18 Thu 0.745 0.745 0.74 0.74 ### ### 0.1
2024-Jan-17 Wed 0.755 0.755 0.755 0.755 483 ### ### ### ###
2024-Jan-16 Tue 0.75 0.75 0.745 0.745 ### ### ###
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Jan-11 Thu 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-10 Wed 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-09 Tue 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-08 Mon 0.775 0.775 0.775 0.775 2,322 ### 77.3 77.3 0.1
2024-Jan-05 Fri 0.745 0.745 0.745 0.745 21,375 15,924 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue 0.72 ### 0.72 ### 10,448 ### 92.9 92.9 0.0
2023-Dec-29 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Dec-28 Thu 0.75 0.75 0.75 0.75 62.7 62.7 ###
2023-Dec-27 Wed 0.725 0.725 0.725 0.725 0 ###
2023-Dec-22 Fri 0.73 0.73 0.725 0.725 12,750 9,275 28.6 28.6 ###
2023-Dec-21 Thu 0.73 0.73 0.71 ### 21,358 15,377 18.2 18.2 0.0
2023-Dec-20 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Dec-19 Tue 0.74 0.74 ### ### 25.7 25.7 0.0
2023-Dec-18 Mon 0.74 0.74 0.74 0.74 67.3 67.3 0.1
2023-Dec-15 Fri 0.75 0.75 0.745 0.745 5,426 4,055 ### ### ###
2023-Dec-14 Thu 0.74 0.75 0.74 0.75 35,574 ### 71.5 71.5 ###
2023-Dec-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-12 Tue 0.725 ### 0.725 0.73 56,855 ### ### ### 0.1
2023-Dec-11 Mon ### ### 0.725 0.73 ### ### 0.1
2023-Dec-08 Fri ### ### ### ### 29,529 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.74 0.745 ### ### 61,825 23,029 31.0 31.0 0.0
2023-Dec-06 Wed 0.75 0.75 0.74 0.74 7,979 5,944 20.5 20.5 0.1
2023-Dec-05 Tue 0.75 0.75 0.75 0.75 77.9 77.9 ###
2023-Dec-04 Mon 0.745 0.75 0.745 0.75 15,882 11,871 74.3 74.3 ###
2023-Dec-01 Fri 0.74 0.745 ### ### ### ### 0.0
2023-Nov-30 Thu 0.745 0.745 0.74 0.74 98,325 ### 26.2 26.2 0.1
2023-Nov-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2023-Nov-28 Tue ### ### 0.74 0.75 19.3 19.3 ###
2023-Nov-27 Mon 0.77 0.77 0.76 ### 39,056 29,877 40.3 40.3 0.0
2023-Nov-24 Fri 0.77 0.77 0.77 0.77 67.8 67.8 0.1
2023-Nov-23 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Nov-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Nov-21 Tue 0.77 0.77 0.77 0.77 144,356 111,154 ### ### 0.1
2023-Nov-20 Mon 0.78 0.78 0.775 0.775 47,844 ### 37.7 37.7 0.1
2023-Nov-17 Fri 0.785 0.785 0.78 0.78 71,729 56,127 29.7 29.7 0.1
2023-Nov-16 Thu 0.785 0.785 0.785 0.785 73.1 73.1 ###
2023-Nov-15 Wed 0.78 0.8 0.77 0.8 91,544 ### 83.7 83.7 0.1
2023-Nov-14 Tue 0.78 0.78 0.78 0.78 31,282 ### ### ### 0.1
2023-Nov-13 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2023-Nov-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2023-Nov-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Nov-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Nov-07 Tue 0.785 0.785 0.785 0.785 0 ###
2023-Nov-06 Mon 0.785 0.785 0.785 0.785 ### ### ###
2023-Nov-03 Fri 0.8 0.8 0.785 0.785 33,420 26,485 17.7 17.7 ###
2023-Nov-02 Thu 0.79 0.79 0.79 0.79 4,743 3,746 62.5 62.5 ###
2023-Nov-01 Wed 0.8 0.8 ### ### 7,529 ### 32.5 32.5 0.0
2023-Oct-31 Tue 0.785 0.785 0.785 0.785 6,742 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2023-Oct-27 Fri 0.785 0.79 0.785 0.79 70.8 70.8 ###
2023-Oct-26 Thu ### ### 0.79 0.79 10,577 4,177 34.0 34.0 ###
2023-Oct-25 Wed 0.78 0.79 0.78 0.79 28,973 22,743 80.0 80.0 ###
2023-Oct-24 Tue 0.79 0.79 0.79 0.79 67.4 67.4 ###
2023-Oct-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu 0.8 ### 0.8 ### 83.4 83.4 0.0
2023-Oct-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Oct-17 Tue 0.79 0.8 0.79 0.8 7,952 6,321 ### ### 0.1
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-11 Wed 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-10 Tue 0.81 0.81 0.81 0.81 370 ### 62.7 62.7 0.1
2023-Oct-09 Mon ### ### ### ### 123 0 ### ### 0.0
2023-Oct-06 Fri 0.78 ### 0.77 ### 17,959 ### 86.6 86.6 0.0
2023-Oct-05 Thu 0.79 0.79 0.79 0.79 1,322 1,044 66.4 66.4 ###
2023-Oct-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Oct-03 Tue 0.8 0.8 0.78 0.78 21.4 21.4 0.1
2023-Oct-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-28 Thu 0.82 0.82 0.82 0.82 10,757 8,820 68.1 68.1 0.1
2023-Sep-27 Wed 0.81 0.81 0.8 0.8 32,983 26,551 ### ### 0.1
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.82 0.82 0.82 0.82 1,550 1,271 ### ### 0.1
2023-Sep-20 Wed 0.82 0.82 0.82 0.82 74.4 74.4 0.1
2023-Sep-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-18 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Sep-15 Fri 0.84 0.84 0.84 0.84 17,850 ### ### ### ###
2023-Sep-14 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2023-Sep-13 Wed 0.83 ### 0.83 ### 11,348 ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.82 0.83 0.82 0.83 38,822 32,028 80.7 80.7 ###
2023-Sep-05 Tue 0.775 0.81 0.77 0.81 65,245 51,543 ### ### 0.1
2023-Sep-04 Mon 0.775 0.775 0.775 0.775 70.2 70.2 0.1
2023-Sep-01 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2023-Aug-31 Thu 0.78 0.78 0.78 0.78 67.1 67.1 0.1
2023-Aug-30 Wed 0.775 0.78 0.775 0.775 ### ### 0.1
2023-Aug-29 Tue 0.79 0.79 0.785 0.785 ### ### ###
2023-Aug-28 Mon 0.78 0.78 0.775 0.775 ### ### 0.1
2023-Aug-25 Fri 0.79 0.79 0.775 0.775 ### ### 0.1
2023-Aug-24 Thu 0.77 0.77 0.77 0.77 23,250 ### ### ### 0.1
2023-Aug-23 Wed ### ### ### ### 1,572 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 8,428 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 16,250 0 71.6 71.6 0.0
2023-Aug-18 Fri 0.79 0.845 0.79 0.845 ### ### ###
2023-Aug-17 Thu 0.79 0.79 0.79 0.79 6,750 ### ### ### ###
2023-Aug-16 Wed ### ### 0.87 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 74,555 0 78.5 78.5 0.0
2023-Aug-14 Mon 0.86 ### 0.86 ### 99,481 42,776 96.4 96.4 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Aug-02 Wed 0.83 0.83 0.83 0.83 75.3 75.3 ###
2023-Aug-01 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Jul-31 Mon 0.85 0.85 0.85 0.85 5 4 ### ### ###
2023-Jul-28 Fri 0.84 0.84 0.84 0.84 ### ### ###
2023-Jul-27 Thu 0.825 0.825 0.825 0.825 0 0.1
2023-Jul-26 Wed 0.825 0.825 0.825 0.825 66.3 66.3 0.1
2023-Jul-25 Tue 0.82 0.82 ### ### 33.6 33.6 0.0
2023-Jul-24 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Jul-21 Fri 0.82 0.82 ### ### 20.8 20.8 0.0
2023-Jul-20 Thu 0.83 0.83 0.81 0.82 27.1 27.1 0.1
2023-Jul-19 Wed 0.83 0.83 0.83 0.83 66.7 66.7 ###
2023-Jul-18 Tue 0.81 0.81 0.81 0.81 6,250 ### 73.5 73.5 0.1
2023-Jul-17 Mon 0.825 0.855 0.81 0.855 ### ### ###
2023-Jul-14 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Jul-13 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Jul-12 Wed 0.825 0.85 0.81 0.85 89.8 89.8 ###
2023-Jul-11 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jul-10 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Jul-07 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Jul-06 Thu 0.825 0.825 0.825 0.825 27 22 76.8 76.8 0.1
2023-Jul-05 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Jul-04 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jul-03 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Jun-30 Fri 0.83 0.85 0.825 0.825 25.0 25.0 0.1
2023-Jun-29 Thu 0.82 0.83 0.82 0.83 16,170 13,340 71.1 71.1 ###
2023-Jun-28 Wed 0.845 0.845 0.82 0.82 16.3 16.3 0.1
2023-Jun-27 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Jun-26 Mon 0.83 0.83 0.81 0.81 41,875 ### ### ### 0.1
2023-Jun-23 Fri 0.83 0.83 0.83 0.83 ### ### ###
2023-Jun-22 Thu ### ### 0.83 0.83 ### ### ###
2023-Jun-21 Wed ### ### ### ### 17,625 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.83 0.83 0.83 0.83 0 ###
2023-Jun-19 Mon 0.83 0.83 0.83 0.83 1,278 ### ### ### ###
2023-Jun-16 Fri 0.85 0.85 0.82 0.825 20,547 17,156 13.8 13.8 0.1
2023-Jun-15 Thu 0.84 0.85 0.84 0.85 1,578 ### ### ### ###
2023-Jun-14 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Jun-13 Tue ### ### 0.83 0.83 33,522 ### 36.0 36.0 ###
2023-Jun-09 Fri 0.84 0.84 0.84 0.84 69.6 69.6 ###
2023-Jun-08 Thu 0.845 0.845 0.84 0.84 6,977 5,878 38.7 38.7 ###
2023-Jun-07 Wed 0.85 0.85 ### ### 25.7 25.7 0.0
2023-Jun-06 Tue 0.84 0.84 0.84 0.84 73.2 73.2 ###
2023-Jun-05 Mon 0.84 0.84 0.81 0.81 49,142 40,542 ### ### 0.1
2023-Jun-02 Fri 0.87 0.87 0.845 0.845 8,126 ### 11.7 11.7 ###
2023-Jun-01 Thu 0.86 0.86 0.86 0.86 66.7 66.7 ###
2023-May-31 Wed 0.845 0.86 0.845 0.86 ### ### ###
2023-May-30 Tue 0.85 0.85 0.845 0.845 32.4 32.4 ###
2023-May-29 Mon 0.86 0.86 0.86 0.86 6,572 5,651 ### ### ###
2023-May-26 Fri 0.84 0.84 ### ### 6,250 2,625 29.1 29.1 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue 0.84 0.84 ### ### 34.2 34.2 0.0
2023-May-22 Mon 0.84 0.84 0.84 0.84 54,375 45,675 76.7 76.7 ###
2023-May-19 Fri 0.84 0.84 0.84 0.84 0 ###
2023-May-18 Thu 0.83 0.84 0.83 0.84 40,347 33,689 79.0 79.0 ###
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.81 0.81 0.79 ### 35.9 35.9 0.0
2023-May-12 Fri 0.79 0.79 0.79 0.79 34,375 27,156 67.8 67.8 ###
2023-May-11 Thu 0.79 0.79 0.79 0.79 8,523 ### ### ### ###
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon 0.8 0.81 ### ### 33,750 ### 31.9 31.9 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 4,125 0 61.9 61.9 0.0
2023-May-03 Wed 0.79 0.79 0.79 0.79 0 ###
2023-May-02 Tue ### ### 0.79 0.79 ### ### ###
2023-May-01 Mon 0.8 0.8 ### ### 5,250 ### 36.8 36.8 0.0
2023-Apr-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2023-Apr-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2023-Apr-26 Wed 0.81 0.81 0.81 0.81 18,723 ### ### ### 0.1
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.785 0.81 0.785 0.81 89.1 89.1 0.1
2023-Apr-20 Thu 0.785 0.785 0.785 0.785 3,145 ### ### ### ###
2023-Apr-19 Wed 0.79 0.79 0.79 0.79 0 ###
2023-Apr-18 Tue 0.75 0.79 0.745 0.79 9,752 7,484 94.2 94.2 ###
2023-Apr-17 Mon 0.755 0.755 0.74 0.74 23.8 23.8 0.1
2023-Apr-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.755 0.76 0.755 0.76 ### ### 0.1
2023-Apr-06 Thu 0.77 0.785 0.77 0.78 44,524 ### ### ### 0.1
2023-Apr-05 Wed 0.76 0.775 0.76 0.775 82.0 82.0 0.1
2023-Apr-04 Tue ### 0.8 ### 0.8 3,381 1,352 ### ### 0.1
2023-Apr-03 Mon 0.75 0.76 0.75 0.75 ### ### ###
2023-Mar-31 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Mar-30 Thu 0.77 0.77 0.77 0.77 28,875 ### ### ### 0.1
2023-Mar-29 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.77 0.77 32,384 ### 17.8 17.8 0.1
2023-Mar-24 Fri ### ### ### ### 18,645 0 ### ### 0.0
2023-Mar-23 Thu 0.78 0.78 0.78 0.78 41 ### 70.4 70.4 0.1
2023-Mar-22 Wed 0.79 0.79 0.79 0.79 0 ###
2023-Mar-21 Tue 0.745 0.79 0.745 0.79 17,487 13,421 93.8 93.8 ###
2023-Mar-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-Mar-17 Fri 0.75 0.75 0.74 0.74 10,287 ### ### ### 0.1
2023-Mar-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-Mar-15 Wed 0.755 0.755 ### 0.74 17,854 ### ### ### 0.1
2023-Mar-14 Tue 0.75 0.75 0.745 0.745 45.0 45.0 ###
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri 0.77 ### 0.77 ### 38,029 14,641 ### ### 0.0
2023-Mar-09 Thu 0.81 0.81 0.77 0.77 ### ### 0.1
2023-Mar-08 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Mar-07 Tue 0.77 0.77 0.77 0.77 66.9 66.9 0.1
2023-Mar-06 Mon 0.78 0.785 0.76 0.77 21,774 16,820 ### ### 0.1
2023-Mar-03 Fri 0.785 0.79 ### ### 25,375 10,023 ### ### 0.0
2023-Mar-02 Thu ### 0.785 0.76 0.785 ### ### ###
2023-Mar-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2023-Feb-28 Tue ### ### 0.76 0.76 30.1 30.1 0.1
2023-Feb-27 Mon ### 0.81 ### 0.81 82.2 82.2 0.1
2023-Feb-24 Fri 0.76 0.8 0.75 0.75 68,746 53,278 ### ### ###
2023-Feb-23 Thu 0.74 0.74 0.73 0.74 18,181 ### 69.1 69.1 0.1
2023-Feb-22 Wed ### 0.755 ### 0.755 32,727 12,354 ### ### ###
2023-Feb-21 Tue ### ### 0.755 0.755 25.1 25.1 ###
2023-Feb-20 Mon ### ### ### ### 11,558 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 9,172 0 ### ### 0.0
2023-Feb-16 Thu 0.77 0.77 0.77 0.77 2,583 1,988 62.6 62.6 0.1
2023-Feb-15 Wed ### ### 0.77 0.77 ### ### 0.1
2023-Feb-14 Tue 0.775 0.775 0.775 0.775 0 0.1
2023-Feb-13 Mon 0.775 0.775 0.775 0.775 8,181 6,340 76.7 76.7 0.1
2023-Feb-10 Fri 0.775 0.775 0.77 0.775 73.9 73.9 0.1
2023-Feb-09 Thu 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2023-Feb-08 Wed 0.825 0.825 ### 0.8 26,848 11,074 ### ### 0.1
2023-Feb-07 Tue ### 0.88 0.85 0.86 121,659 ### ### ### ###
2023-Feb-06 Mon 0.88 0.88 0.8575 ### 189,874 164,953 32.8 32.8 0.0
2023-Feb-03 Fri ### ### ### 0.88 141,525 0 80.9 80.9 0.1
2023-Feb-02 Thu ### 0.83 ### 0.825 89.5 89.5 0.1
2023-Feb-01 Wed 0.77 0.77 0.75 0.75 51,771 39,345 19.1 19.1 ###
2023-Jan-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-27 Fri 0.77 0.77 0.77 0.77 850 654 71.2 71.2 0.1
2023-Jan-25 Wed ### ### 0.77 0.77 ### ### 0.1
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.81 0.81 0.77 0.77 ### ### 0.1
2023-Jan-20 Fri 0.8 0.8 0.79 0.79 43,870 34,876 26.3 26.3 ###
2023-Jan-19 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2023-Jan-18 Wed 0.81 0.81 0.81 0.81 70.8 70.8 0.1
2023-Jan-17 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-16 Mon 0.825 0.825 0.825 0.825 988 ### 65.4 65.4 0.1
2023-Jan-13 Fri 0.83 0.83 0.825 0.825 27.2 27.2 0.1
2023-Jan-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Jan-11 Wed ### 0.81 0.8 0.8 14,289 ### ### ### 0.1
2023-Jan-10 Tue 0.81 0.81 ### ### 24,750 10,023 ### ### 0.0
2023-Jan-09 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-05 Thu 0.83 0.83 0.83 0.83 ### ### ###
2023-Jan-04 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Jan-03 Tue 0.83 0.83 0.83 0.83 ### ### ###
2022-Dec-30 Fri ### 0.82 ### 0.82 36,474 14,954 68.8 68.8 0.1
2022-Dec-29 Thu 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-28 Wed 0.82 0.82 0.81 0.81 10,376 8,456 ### ### 0.1
2022-Dec-23 Fri 0.81 0.825 0.81 0.82 82.1 82.1 0.1
2022-Dec-22 Thu 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-21 Wed 0.82 0.825 ### 0.81 61,752 25,472 23.1 23.1 0.1
2022-Dec-20 Tue 0.825 0.825 0.81 0.81 22,928 18,743 36.2 36.2 0.1
2022-Dec-19 Mon 0.825 0.825 0.825 0.825 0 0.1
2022-Dec-16 Fri 0.825 0.825 0.825 0.825 0 0.1
2022-Dec-15 Thu 0.825 0.825 0.825 0.825 14,625 ### ### ### 0.1
2022-Dec-14 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Dec-13 Tue 0.845 0.845 0.845 0.845 1,184 ### ### ### ###
2022-Dec-12 Mon 0.84 0.84 0.81 0.8375 ### ### ###
2022-Dec-09 Fri ### ### 0.82 0.82 14,171 ### ### ### 0.1
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed 0.85 0.85 ### ### 18,020 7,658 ### ### 0.0
2022-Dec-06 Tue 0.85 0.85 0.85 0.85 19,579 16,642 ### ### ###
2022-Dec-05 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Dec-02 Fri 0.88 0.88 0.85 0.85 39,081 ### ### ### ###
2022-Dec-01 Thu ### ### ### ### 13,624 0 20.9 20.9 0.0
2022-Nov-30 Wed ### ### ### ### 27,889 0 75.4 75.4 0.0
2022-Nov-29 Tue 0.88 0.89 0.88 0.88 42,082 37,242 ### ### 0.1
2022-Nov-28 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Nov-25 Fri 0.86 0.86 0.86 0.86 2,321 ### ### ### ###
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.89 0.89 0.84 0.84 6,257 ### 8.3 8.3 ###
2022-Nov-18 Fri 0.89 0.89 0.89 0.89 ### ### ###
2022-Nov-17 Thu 0.83 0.85 0.82 0.83 37,140 ### ### ### ###
2022-Nov-16 Wed 0.89 0.89 0.83 0.83 63,272 ### 5.6 5.6 ###
2022-Nov-15 Tue 0.85 0.85 0.85 0.85 1 0 ### ### ###
2022-Nov-14 Mon ### ### 0.86 0.86 ### ### ###
2022-Nov-11 Fri 0.87 0.88 ### 0.88 22,874 ### 73.7 73.7 0.1
2022-Nov-10 Thu 0.88 0.88 0.88 0.88 70.9 70.9 0.1
2022-Nov-09 Wed 0.875 0.88 0.875 0.88 ### ### 0.1
2022-Nov-08 Tue 0.84 0.84 0.84 0.84 0 ###
2022-Nov-07 Mon 0.855 0.855 0.84 0.84 53,254 ### ### ### ###
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 8,250 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### 1 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 35.6 35.6 0.0
2022-Oct-27 Thu ### ### ### ### 92,522 0 26.0 26.0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.885 0.885 0.885 0.885 15,943 ### 70.6 70.6 ###
2022-Oct-24 Mon ### ### ### ### 82.1 82.1 0.0
2022-Oct-21 Fri ### ### ### ### 92,344 0 76.2 76.2 0.0
2022-Oct-20 Thu ### ### ### ### 18,288 0 82.7 82.7 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 79.9 79.9 0.0
2022-Oct-17 Mon ### ### ### ### 83,228 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 0.81 0.86 80,343 ### 5.6 5.6 ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 39,250 0 ### ### 0.0
2022-Oct-11 Tue ### ### 0.925 ### 43.3 43.3 0.0
2022-Oct-10 Mon ### ### ### ### 110,953 0 1.7 1.7 0.0
2022-Oct-07 Fri ### ### 1.075 1.075 31.5 31.5 ###
2022-Oct-06 Thu 1.075 1.085 1.075 1.085 ### ### 0.1
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### 0.925 0.925 ### ### ###
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.925 0.925 0.925 0.925 0 ###
2022-Sep-29 Thu ### 0.925 ### 0.925 ### ### ###
2022-Sep-28 Wed 0.925 0.925 ### ### 42.1 42.1 0.0
2022-Sep-27 Tue ### ### ### ### 68,750 0 21.2 21.2 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.985 0.985 ### ### 15.6 15.6 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon 1 1 ### ### 72,842 36,421 18.9 18.9 0.0
2022-Sep-16 Fri 1 1 ### ### 21,884 10,942 ### ### 0.0
2022-Sep-15 Thu 1 ### 1 1 17,341 8,670 ### ### ###
2022-Sep-14 Wed 1 1 1 1 41,657 41,657 59.5 59.5 ###
2022-Sep-13 Tue 1 1 ### 1 63.3 63.3 ###
2022-Sep-12 Mon ### ### 1 1 43,659 21,829 25.6 25.6 ###
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 20,751 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 13,373 0 ### ### 0.0
2022-Sep-05 Mon ### ### 1 1 52,120 ### 15.0 15.0 ###
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 3,474 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 27.1 27.1 0.0
2022-Aug-29 Mon ### ### ### ### 7,956 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### 1 ### 27,875 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 7,925 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 188 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 10,641 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 15,375 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 1,250 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 1.075 1.075 ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 17.7 17.7 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 9,750 0 91.4 91.4 0.0
2022-Aug-01 Mon ### ### ### ### 4,625 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 18,940 0 24.0 24.0 0.0
2022-Jul-28 Thu ### ### ### ### 443 0 23.4 23.4 0.0
2022-Jul-27 Wed ### ### ### ### 74.6 74.6 0.0
2022-Jul-26 Tue ### ### ### ### 7.4 7.4 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 7,243 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 1,586 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 3,525 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 13,683 0 5.3 5.3 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 12,677 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 1.125 ### ### ### 5,451 0 7.3 7.3 0.0
2022-Jun-29 Wed ### ### ### ### 2,125 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 24.9 24.9 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 2,671 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 1,247 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### 1.0175 ### 30.6 30.6 0.0
2022-Jun-20 Mon ### ### ### ### 41,375 0 52.0 52.0 0.0
2022-Jun-17 Fri ### ### 1 ### 29.4 29.4 0.0
2022-Jun-16 Thu 1.055 1.055 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 44.9 44.9 0.0
2022-Jun-09 Thu 1.155 1.155 1.1525 1.155 31,181 35,975 ### ### 0.1
2022-Jun-08 Wed 1.155 1.155 1.155 1.155 71.8 71.8 0.1
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 682 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 31,250 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 6,250 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 31.4 31.4 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 16.7 16.7 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 12,853 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 29,750 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 31,448 0 59.9 59.9 0.0
2022-May-09 Mon ### ### ### ### 31,448 0 59.9 59.9 0.0
2022-May-06 Fri 1.075 1.075 ### ### 20,470 ### ### ### 0.0
2022-May-05 Thu 1.075 1.075 1.075 1.075 6,728 ### 61.2 61.2 ###
2022-May-04 Wed ### ### 1.075 1.075 57.9 57.9 ###
2022-May-03 Tue 1.145 1.145 ### ### 13.0 13.0 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 27.0 27.0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 43,374 0 22.7 22.7 0.0
2022-Apr-22 Fri ### ### ### ### 11,956 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 14,053 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 34,243 0 13.9 13.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 223 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 29,977 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon 1.175 1.175 ### ### 33.5 33.5 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 17.2 17.2 0.0
2022-Mar-30 Wed ### ### ### ### 88.4 88.4 0.0
2022-Mar-29 Tue ### ### ### ### 14,683 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 15,780 0 77.1 77.1 0.0
2022-Mar-25 Fri 1.145 1.145 1.145 1.145 ### ### ###
2022-Mar-24 Thu ### ### 1.145 1.145 ### ### ###
2022-Mar-23 Wed 1.175 ### ### ### 31.3 31.3 0.0
2022-Mar-22 Tue ### ### ### ### 89.0 89.0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 42,483 0 19.0 19.0 0.0
2022-Mar-16 Wed ### ### ### ### 11.9 11.9 0.0
2022-Mar-15 Tue ### ### ### ### 23,028 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 46,744 0 22.9 22.9 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 9,020 0 80.7 80.7 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 67,742 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 62.9 62.9 0.0
2022-Feb-28 Mon 1.145 1.145 1.145 1.145 12,125 13,883 ### ### ###
2022-Feb-25 Fri ### ### ### ### 16.1 16.1 0.0
2022-Feb-24 Thu 1.185 ### ### ### 12,383 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 21,872 0 ### ### 0.0
2022-Feb-22 Tue 1.1925 1.2 1.185 1.185 58.5 58.5 0.1
2022-Feb-21 Mon 1.2 1.2 1.175 1.175 66,546 79,023 ### ### ###
2022-Feb-18 Fri ### 1.2 ### 1.2 69.7 69.7 0.1
2022-Feb-17 Thu 1.2 1.2 ### ### 10,250 6,150 38.4 38.4 0.0
2022-Feb-16 Wed 1.225 1.23 1.2 1.2 33,321 40,485 ### ### 0.1
2022-Feb-15 Tue ### 1.225 ### 1.225 32,175 ### 95.1 95.1 0.1
2022-Feb-14 Mon ### ### ### ### 20,825 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 40.0 40.0 0.0
2022-Feb-10 Thu ### 1.2 ### ### 6,943 ### 68.3 68.3 0.0
2022-Feb-09 Wed 1.185 ### ### ### ### ### 0.0
2022-Feb-08 Tue 1.2 1.2 ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 1.145 1.155 ### ### 66.3 66.3 0.0
2022-Feb-01 Tue 1.24 1.24 ### ### 34,743 21,540 ### ### 0.0
2022-Jan-31 Mon 1.2 1.2 ### ### 24.2 24.2 0.0
2022-Jan-28 Fri 1.22 1.22 1.22 1.22 3,479 4,244 53.9 53.9 0.1
2022-Jan-27 Thu 1.21 1.22 1.21 1.21 19,525 23,722 81.8 81.8 ###
2022-Jan-25 Tue 1.24 1.24 1.2 1.2 ### ### 0.1
2022-Jan-24 Mon 1.22 1.24 1.22 1.24 86.4 86.4 0.1
2022-Jan-21 Fri 1.225 1.225 1.22 1.22 3,940 ### 63.1 63.1 0.1
2022-Jan-20 Thu 1.27 1.27 1.27 1.27 60.9 60.9 ###
2022-Jan-19 Wed 1.22 1.28 1.22 1.28 31,072 38,840 ### ### ###
2022-Jan-18 Tue 1.22 1.22 1.22 1.22 65.6 65.6 0.1
2022-Jan-17 Mon ### ### 1.22 1.22 12,626 ### ### ### 0.1
2022-Jan-14 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Jan-13 Thu 1.25 1.25 1.22 1.22 17.8 17.8 0.1
2022-Jan-12 Wed 1.25 1.27 1.25 1.27 ### ### ###
2022-Jan-11 Tue 1.25 1.25 1.25 1.25 68.8 68.8 ###
2022-Jan-10 Mon 1.27 1.27 1.24 1.24 ### ### 0.1
2022-Jan-07 Fri 1.27 1.27 1.27 1.27 ### ### ###
2022-Jan-06 Thu ### 1.27 ### 1.27 84.1 84.1 ###
2022-Jan-05 Wed 1.28 1.28 1.28 1.28 781 ### 70.5 70.5 ###
2022-Jan-04 Tue 1.29 1.29 1.285 1.285 3,254 4,189 30.4 30.4 ###
2021-Dec-31 Fri ### ### 1.29 ### 3,357 ### 32.0 32.0 0.0
2021-Dec-30 Thu 1.29 ### 1.2875 ### 32,143 ### ### ### 0.0
2021-Dec-29 Wed 1.325 ### 1.26 1.27 ### ### ###
2021-Dec-24 Fri 1.5 1.54 1.5 1.52 21,054 ### 75.8 75.8 0.1
2021-Dec-23 Thu 1.5 1.5 1.48 1.48 19.8 19.8 0.1
2021-Dec-22 Wed 1.48 1.5 1.47 1.5 ### ### 0.1
2021-Dec-21 Tue 1.5 1.5 1.47 1.48 25.0 25.0 0.1
2021-Dec-20 Mon ### 1.5 ### 1.5 ### ### 0.1
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 9,778 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### 1.41 1.41 5,040 3,553 23.5 23.5 ###
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 1.48 1.48 1.42 1.42 ### ### ###
2021-Dec-07 Tue ### ### 1.53 1.53 51,274 39,224 ### ### ###
2021-Dec-06 Mon ### ### ### ### 2,679 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu 1.4 1.4 ### ### 35,875 ### 24.6 24.6 0.0
2021-Dec-01 Wed 1.42 1.42 ### ### 39,672 ### 43.2 43.2 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 20:46:56 thru 2024-04-23 20:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000