![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jul-27 12:07:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CD1) CD PRIVATE EQUITY FUND I home page...
|
TOC    Company Info for CD1    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| CD1
|
Listing Name
| CD PRIVATE EQUITY FUND I
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for CD1 .. Friday 26th July 2024
CD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company CD1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.675 |
0.71 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.655 |
0.655 |
0.655 |
0.655 |
### |
0.685 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.655 |
0.655 |
0.655 |
0.655 |
### |
0.685 |
|
Fundamental    News for CD1    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company CD1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-04 |   2024-06-04 17:44 GMT, Price Closed at $0.7
| 5 |
Price range $0.655 -> $2.25, for Dates 2017-Nov-29 Wed -> 2024-Jun-04 Tue   |
2 | < an > | 2020-10-20 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Cordish Dixon Private Equity Fund I... New Code (CD1) CD Private Equity Fund I   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 40c AUD 0.4 SPEC 0 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 40c AUD 0.4 SPEC 0 %Percentage Franked   |
5 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 40c AUD 0.4 SPEC 0 %Percentage Franked   |
6 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c 25C SPECIAL UNFRANK ED 0 %Percentage Franked   |
7 | < an > | 2019-07-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c 25C SPECIAL UNFRANK ED 0 %Percentage Franked   |
8 | < an > | 2019-07-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c 25C SPECIAL UNFRANK ED 0 %Percentage Franked   |
9 | < an > | 2018-12-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c 7.5C SPECIAL 0 %Percentage Franked   |
10 | < an > | 2018-12-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c 7.5C SPECIAL 0 %Percentage Franked   |
11 | < an > | 2018-12-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C SPECIAL 0 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C SPECIAL UNFRANK ED NIL CFI 0 %Percentage Franked   |
13 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C SPECIAL UNFRANK ED NIL CFI 0 %Percentage Franked   |
14 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C SPECIAL UNFRANK ED NIL CFI 0 %Percentage Franked   |
15 | < an | 2017-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (USF ) > (CD1 )
| 0 |
Old Code(USF) US Select Private Opportunities Fund I... Cordish Dixon Private Equity Fund I   |
|
News    Options owned by CD1    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (CD1) CD PRIVATE EQUITY FUND I.
|
Options    Warrants owned by CD1    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (CD1) CD PRIVATE EQUITY FUND I.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (CD1) CD PRIVATE EQUITY FUND I:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.7 |
MAX
| 2.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CD1
|
Weekly    Format Enhanced Daily Prices for CD1    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CD1) CD PRIVATE EQUITY FUND I
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 12,586
| ###
| 7.1
| 15.9 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 79,028
| 50,973
| -4.5
| ###
| 15.8 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 91,382
| 60,540
| -0.8
| ###
| 16.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 27,227
| 18,174
| 0.8
| 76.0
| 16.8 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 19,025
| -0.7
| 32.7
| 16.6 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 85,458
| 57,256
| ###
| ###
| 16.8 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 13,575
| 9,027
| ###
| ###
| 16.6 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 121,128
| 80,852
| -0.7
| 30.3
| 16.6 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 79,186
| 53,450
| ###
| 60.2
| 16.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2024-Jul-10 Wed
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| 28.3
| 16.8 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 5
| 3
| ###
| 68.7
| 16.8 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 76,475
| ###
| 71.3
| 16.6 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 30,125
| ###
| ###
| 68.2
| 16.6 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 6,921
| ###
| ###
| ###
| 16.8 |
2024-Jul-02 Tue
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 69.0
| 16.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,554
| ###
| ###
| 78.5
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 9,625
| ###
| ###
| ###
| 16.6 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 10,622
| ###
| ###
| 69.0
| 16.6 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 32,625
| 21,777
| -0.7
| 28.6
| 16.6 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 15,441
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 27,671
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 69.6
| 16.9 |
2024-Jun-18 Tue
| ###
| ###
| 0.655
| 0.655
| 13,750
| 9,040
| -0.8
| ###
| 16.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 14,989
| ###
| -0.7
| ###
| 16.6 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0
| 16.8 |
2024-Jun-13 Thu
| ###
| 0.685
| ###
| 0.685
| 28,750
| 19,478
| ###
| 85.4
| 17.1 |
2024-Jun-12 Wed
| 0.675
| ###
| ###
| ###
| 16,325
| 11,141
| ###
| ###
| 17.4 |
2024-Jun-11 Tue
| ###
| 0.7
| 0.675
| 0.675
| ###
| ###
| ###
| 43.4
| 16.9 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 19,141
| 12,824
| ###
| 69.5
| 16.8 |
2024-Jun-05 Wed
| 0.7
| 0.72
| ###
| ###
| ###
| 25,282
| ###
| ###
| 17.4 |
2024-Jun-04 Tue
| ###
| 0.72
| ###
| 0.7
| ###
| ###
| ###
| 95.0
| 17.5 |
2024-Jun-03 Mon
| ###
| 0.675
| ###
| 0.675
| 80,988
| 54,059
| ###
| ###
| 16.9 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 16.6 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 36,850
| ###
| ###
| ###
| 16.6 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 17,622
| ###
| ###
| 16.6 |
2024-May-27 Mon
| ###
| 0.675
| ###
| 0.675
| 112,646
| ###
| 2.3
| ###
| 16.9 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 3
| 2
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 54,274
| ###
| ###
| 73.7
| 16.8 |
2024-May-21 Tue
| ###
| 0.685
| ###
| 0.685
| 4,470
| 3,050
| ###
| 73.2
| 17.1 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 35,971
| ###
| ###
| 65.3
| 16.8 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 16.8 |
2024-May-14 Tue
| 0.675
| 0.675
| ###
| ###
| 49,680
| ###
| -0.7
| 27.2
| 16.8 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 6,645
| ###
| ###
| 71.4
| 17.4 |
2024-May-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 17.5 |
2024-May-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 17.5 |
2024-May-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 66.5
| 17.5 |
2024-May-07 Tue
| ###
| 0.71
| 0.675
| 0.7
| 41,348
| ###
| ###
| 25.4
| 17.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.9 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.9 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 17.9 |
2024-May-01 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 16.9 |
2024-Apr-30 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 16.9 |
2024-Apr-29 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 16.9 |
2024-Apr-26 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 36,687
| ###
| ###
| ###
| 16.9 |
2024-Apr-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 450
| ###
| ###
| 70.8
| 17.5 |
2024-Apr-23 Tue
| 0.685
| 0.685
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| 16.9 |
2024-Apr-22 Mon
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| -2.2
| ###
| 16.9 |
2024-Apr-19 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| 12,924
| ###
| 74.7
| 17.1 |
2024-Apr-18 Thu
| 0.685
| ###
| 0.685
| 0.685
| ###
| 92,926
| ###
| 63.3
| 17.1 |
2024-Apr-17 Wed
| ###
| 0.7
| ###
| 0.685
| ###
| ###
| ###
| ###
| 17.1 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| 23,427
| 1.4
| 82.9
| 17.5 |
2024-Apr-12 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 63,750
| ###
| ###
| ###
| 16.9 |
2024-Apr-11 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 16.9 |
2024-Apr-10 Wed
| ###
| ###
| 0.675
| 0.675
| 103,750
| ###
| -2.2
| 16.8
| 16.9 |
2024-Apr-09 Tue
| 0.7
| 0.7
| ###
| ###
| 74,328
| 51,286
| -2.9
| ###
| ### |
2024-Apr-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 4,223
| ###
| ###
| ###
| 17.8 |
2024-Apr-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 17.8 |
2024-Apr-04 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| ###
| 1.4
| ###
| 17.8 |
2024-Apr-03 Wed
| 0.7
| 0.7
| 0.675
| 0.675
| ###
| ###
| -3.6
| 13.7
| 16.9 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 68,681
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 92,159
| ###
| ###
| 72.6
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 20.0
| 16.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 157,284
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 11,679
| ###
| 68.9
| 16.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 16.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,570
| 1,059
| -1.5
| ###
| 16.8 |
2024-Mar-20 Wed
| 0.675
| 0.675
| ###
| ###
| 27,625
| ###
| -2.2
| 18.8
| 16.5 |
2024-Mar-19 Tue
| 0.675
| 0.675
| 0.655
| ###
| ###
| ###
| -2.2
| 19.8
| 16.5 |
2024-Mar-18 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 1,876
| ###
| ###
| ###
| 16.9 |
2024-Mar-15 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 16.9 |
2024-Mar-14 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 3,651
| ###
| ###
| 69.3
| 16.9 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 17.1 |
2024-Mar-11 Mon
| ###
| 0.685
| ###
| 0.685
| 10,129
| ###
| 3.8
| ###
| 17.1 |
2024-Mar-08 Fri
| ###
| ###
| 0.655
| 0.655
| 73,273
| ###
| -3.7
| ###
| 16.4 |
2024-Mar-07 Thu
| 0.675
| ###
| ###
| ###
| ###
| 39,788
| -1.5
| ###
| 16.6 |
2024-Mar-06 Wed
| 0.685
| 0.685
| 0.675
| 0.675
| ###
| ###
| ###
| 23.1
| 16.9 |
2024-Mar-05 Tue
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| -2.9
| ###
| 16.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3
| 16.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 16.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 9,588
| -1.5
| ###
| 16.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 17.3 |
2024-Feb-27 Tue
| ###
| ###
| 0.675
| ###
| 121,324
| ###
| 1.5
| ###
| 17.3 |
2024-Feb-26 Mon
| ###
| ###
| 0.675
| ###
| 52,381
| 35,750
| -1.4
| 26.9
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 17.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 20,550
| -1.4
| ###
| ### |
2024-Feb-20 Tue
| 0.71
| 0.71
| ###
| ###
| 56,044
| 38,950
| -4.2
| 10.4
| ### |
2024-Feb-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 17.5 |
2024-Feb-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 25,875
| ###
| ###
| 65.4
| 17.5 |
2024-Feb-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 17.5 |
2024-Feb-14 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 64.9
| 17.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9 |
2024-Feb-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 979
| ###
| 73.2
| 17.5 |
2024-Feb-09 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 77,375
| 54,549
| ###
| 21.5
| 17.5 |
2024-Feb-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 66.2
| 17.8 |
2024-Feb-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 6,350
| ###
| ###
| 64.4
| 17.8 |
2024-Feb-06 Tue
| 0.7
| ###
| 0.7
| ###
| ###
| 33,181
| 2.1
| ###
| 17.9 |
|
Enhanced    Basic Format Daily Prices for CD1    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CD1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:07:13 thru 2024-07-27 12:07:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|