(CD1) CORDISH DIXON PRIVATE EQUITY FUND I home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 04:23:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CD1) CORDISH DIXON PRIVATE EQUITY FUND I home page...

TOC Company Info for CD1 Fundamental

Company Details for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I

Listing Code	CD1
Listing Name	CORDISH DIXON PRIVATE EQUITY FUND I
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for CD1 .. Thursday 30th July 2020

CD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CD1

Fundamental Data for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	1.5	###	###	3.2	3.2
Earnings/Share (EPS)	0.477	0.477	0.477	0.477	0.477
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.4
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CD1 Options

Score Company CD1 for Ownership

News Details for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-02 05:19 GMT,} Price Closed at $0.825	4
Price range $0.695 -> $2.25, for Dates 2017-Nov-29 Wed -> 2020-Jul-30 Thu
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40c AUD 0.4 SPEC 0 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40c AUD 0.4 SPEC 0 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40c AUD 0.4 SPEC 0 %Percentage Franked
5	< an >	2019-08-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 25C SPECIAL UNFRANK ED 0 %Percentage Franked
6	< an >	2019-07-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 25C SPECIAL UNFRANK ED 0 %Percentage Franked
7	< an >	2019-07-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 25C SPECIAL UNFRANK ED 0 %Percentage Franked
8	< an >	2018-12-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c 7.5C SPECIAL 0 %Percentage Franked
9	< an >	2018-12-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c 7.5C SPECIAL 0 %Percentage Franked
10	< an >	2018-12-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C SPECIAL 0 %Percentage Franked
11	< an >	2018-09-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C SPECIAL UNFRANK ED NIL CFI 0 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C SPECIAL UNFRANK ED NIL CFI 0 %Percentage Franked
13	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C SPECIAL UNFRANK ED NIL CFI 0 %Percentage Franked
14	< an	2017-11-24	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (USF ) > (CD1 )	0
Old Code(USF) US Select Private Opportunities Fund I... Cordish Dixon Private Equity Fund I

News Options owned by CD1 Warrants

No OPTIONS for company (CD1) CORDISH DIXON PRIVATE EQUITY FUND I.

Options Warrants owned by CD1 Charting

No Warrants for company (CD1) CORDISH DIXON PRIVATE EQUITY FUND I.

Warrants Price Charting Ext_Verification

Various chartings for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	26	8.7
MAX	2.25	144,179	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CD1

Weekly Format Enhanced Daily Prices for CD1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.477
2020-Jul-31 Fri	0.825	0.825	0.825	0.825	0				###
2020-Jul-30 Thu	0.825	0.825	0.825	0.825	###	4,125	###	67.8	###
2020-Jul-29 Wed	0.82	0.82	0.82	0.82	###	19,680	###	###	###
2020-Jul-28 Tue	###	###	###	###	0				###
2020-Jul-27 Mon	###	###	###	###	0				###
2020-Jul-24 Fri	###	###	###	###	0				###
2020-Jul-23 Thu	###	###	###	###	###	4,750	###	61.7	###
2020-Jul-22 Wed	1	1	1	1	0				###
2020-Jul-21 Tue	1	1	1	1	0				###
2020-Jul-20 Mon	1	1	1	1	0				###
2020-Jul-17 Fri	1	1	1	1	###	###	###	###	###
2020-Jul-16 Thu	1	1	1	1	0				###
2020-Jul-15 Wed	1	1	1	1	###	###	###	###	###
2020-Jul-14 Tue	1	1	1	1	0				###
2020-Jul-13 Mon	1	1	1	1	0				###
2020-Jul-10 Fri	1	1	1	1	0				###
2020-Jul-09 Thu	1	1	1	1	0				###
2020-Jul-08 Wed	1	1	1	1	0				###
2020-Jul-07 Tue	1	1	1	1	0				###
2020-Jul-06 Mon	1	1	1	1	###	###	###	66.6	###
2020-Jul-03 Fri	###	###	###	###	0				###
2020-Jul-02 Thu	###	###	###	###	0				###
2020-Jul-01 Wed	###	###	###	###	0				###
2020-Jun-30 Tue	###	###	###	###	###	3,720	###	###	###
2020-Jun-29 Mon	###	###	###	###	0				###
2020-Jun-26 Fri	###	###	###	###	576	###	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	0				###
2020-Jun-24 Wed	###	###	###	###	0				###
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	###	19,677	###	###	###
2020-Jun-19 Fri	###	###	###	###	0				###
2020-Jun-18 Thu	###	###	###	###	###	13,875	1.1	###	###
2020-Jun-17 Wed	###	###	###	###	###	2,325	###	69.5	###
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-15 Mon	###	###	###	###	0				###
2020-Jun-12 Fri	###	###	###	###	###	15,541	###	60.8	###
2020-Jun-11 Thu	###	###	0.86	###	73,350	65,648	###	###	###
2020-Jun-10 Wed	###	###	###	###	6,875	###	###	64.7	2.1
2020-Jun-09 Tue	1	1	1	1	###	###	###	###	###
2020-Jun-05 Fri	1	1	1	1	11,625	11,625	###	62.7	###
2020-Jun-04 Thu	###	###	###	###	0				###
2020-Jun-03 Wed	###	###	###	###	44,084	40,777	5.6	91.4	###
2020-Jun-02 Tue	0.87	0.87	0.87	0.87	###	348	###	66.8	###
2020-Jun-01 Mon	0.875	0.875	0.87	0.87	11,578	###	-0.6	30.5	###
2020-May-29 Fri	0.845	0.845	0.845	0.845	###	###	###	###	###
2020-May-28 Thu	0.845	0.845	0.845	0.845	8,458	7,147	###	###	###
2020-May-27 Wed	0.77	0.77	0.77	0.77	0				1.6
2020-May-26 Tue	0.77	0.77	0.77	0.77	0				1.6
2020-May-25 Mon	0.77	0.77	0.77	0.77	0				1.6
2020-May-22 Fri	0.77	0.77	0.77	0.77	0				1.6
2020-May-21 Thu	0.77	0.77	0.77	0.77	0				1.6
2020-May-20 Wed	0.8	0.8	0.77	0.77	48,081	37,743	-3.8	9.8	1.6
2020-May-19 Tue	###	###	###	###	0				1.5
2020-May-18 Mon	###	###	###	###	10,375	###	###	###	1.5
2020-May-15 Fri	0.74	0.74	0.74	0.74	0				###
2020-May-14 Thu	0.74	0.74	0.74	0.74	0				###
2020-May-13 Wed	0.74	0.74	0.74	0.74	0				###
2020-May-12 Tue	0.74	0.74	0.74	0.74	2,781	2,057	###	###	###
2020-May-11 Mon	0.72	0.74	0.72	###	29,585	###	2.1	75.4	###
2020-May-08 Fri	0.72	0.72	0.72	0.72	975	###	###	###	###
2020-May-07 Thu	0.72	0.72	0.72	0.72	0				###
2020-May-06 Wed	0.72	0.72	0.72	0.72	0				###
2020-May-05 Tue	0.72	0.72	0.72	0.72	0				###
2020-May-04 Mon	0.72	0.72	0.72	0.72	0				###
2020-May-01 Fri	0.72	0.72	0.72	0.72	0				###
2020-Apr-30 Thu	0.72	0.72	0.72	0.72	0				###
2020-Apr-29 Wed	0.72	0.72	###	0.72	###	###	###	###	###
2020-Apr-28 Tue	0.72	0.72	0.72	0.72	0				###
2020-Apr-27 Mon	0.72	0.72	0.72	0.72	###	16,223	###	60.3	###
2020-Apr-24 Fri	0.76	0.76	0.76	0.76	###	378	###	65.2	###
2020-Apr-23 Thu	0.76	0.76	0.76	0.76	14,625	###	###	72.1	###
2020-Apr-22 Wed	0.75	###	0.75	0.76	###	###	###	###	###
2020-Apr-21 Tue	0.87	0.87	0.87	0.87	0				###
2020-Apr-20 Mon	0.87	0.87	0.87	0.87	0				###
2020-Apr-17 Fri	0.87	0.87	0.87	0.87	###	###	###	###	###
2020-Apr-16 Thu	###	###	###	###	0				###
2020-Apr-15 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-14 Tue	0.7	0.7	0.7	0.7	0				1.5
2020-Apr-09 Thu	0.7	0.7	0.7	0.7	###	###	###	53.7	1.5
2020-Apr-08 Wed	0.745	0.745	0.745	0.745	0				###
2020-Apr-07 Tue	0.745	0.745	0.745	0.745	0				###
2020-Apr-06 Mon	0.745	0.745	0.745	0.745	0				###
2020-Apr-03 Fri	0.745	0.745	0.745	0.745	0				###
2020-Apr-02 Thu	0.745	0.745	0.745	0.745	0				###
2020-Apr-01 Wed	0.745	0.745	0.745	0.745	0				###
2020-Mar-31 Tue	0.745	0.745	0.745	0.745	0				###
2020-Mar-30 Mon	0.745	0.745	0.745	0.745	671	###	###	###	###
2020-Mar-27 Fri	###	###	###	###	0				###
2020-Mar-26 Thu	###	###	###	###	0				###
2020-Mar-25 Wed	###	###	###	###	0				###
2020-Mar-24 Tue	###	###	###	###	0				###
2020-Mar-23 Mon	###	###	###	###	###	###	###	85.9	###
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	2.0
2020-Mar-19 Thu	1	1	1	1	0				###
2020-Mar-18 Wed	1	1	1	1	0				###
2020-Mar-17 Tue	1	1	1	1	0				###
2020-Mar-16 Mon	1	1	1	1	20,586	20,586	###	###	###
2020-Mar-13 Fri	###	###	###	###	0				###
2020-Mar-12 Thu	###	###	###	###	###	###	-0.5	71.2	###
2020-Mar-11 Wed	###	###	###	###	###	###	###	85.6	###
2020-Mar-10 Tue	1.58	1.58	1.58	1.58	0				3.3
2020-Mar-09 Mon	1.58	1.58	1.58	1.58	0				3.3
2020-Mar-06 Fri	1.58	1.58	1.58	1.58	0				3.3
2020-Mar-05 Thu	1.58	1.58	1.58	1.58	0				3.3
2020-Mar-04 Wed	1.58	1.58	1.58	1.58	0				3.3
2020-Mar-03 Tue	1.58	1.58	1.58	1.58	###	97,481	###	65.5	3.3
2020-Mar-02 Mon	1.56	1.58	1.56	1.58	###	24,071	1.3	68.1	3.3
2020-Feb-28 Fri	###	1.55	###	1.55	###	###	###	98.3	###
2020-Feb-27 Thu	1.47	1.47	1.41	1.41	17,771	###	-4.1	15.6	3.0
2020-Feb-26 Wed	1.5	1.5	1.47	1.47	###	###	###	32.6	###
2020-Feb-25 Tue	1.55	1.55	1.5	1.5	###	###	-3.2	###	3.1
2020-Feb-24 Mon	1.55	1.55	1.55	1.55	###	17,820	###	###	###
2020-Feb-21 Fri	1.55	1.55	1.55	1.55	###	###	###	69.6	###
2020-Feb-20 Thu	1.54	1.54	1.54	1.54	0				3.2
2020-Feb-19 Wed	1.54	1.54	1.54	1.54	0				3.2
2020-Feb-18 Tue	1.54	1.54	1.54	1.54	###	17,386	###	74.7	3.2
2020-Feb-17 Mon	1.54	1.54	1.54	1.54	16,740	25,779	###	###	3.2
2020-Feb-14 Fri	1.54	1.54	1.54	1.54	42,386	65,274	###	###	3.2
2020-Feb-13 Thu	1.545	1.545	1.54	1.54	2,026	3,125	-0.3	###	3.2
2020-Feb-12 Wed	1.57	1.57	1.57	1.57	###	1,884	###	###	###

Enhanced Basic Format Daily Prices for CD1 Bottom

Basic Prices for CD1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CD1) CORDISH DIXON PRIVATE EQUITY FUND I home page...

Company Details for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I

Fundamental Data for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I

News Details for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I

No OPTIONS for company (CD1) CORDISH DIXON PRIVATE EQUITY FUND I.

No Warrants for company (CD1) CORDISH DIXON PRIVATE EQUITY FUND I.

Various chartings for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CD1) CORDISH DIXON PRIVATE EQUITY FUND I home page...

Company Details for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I

Fundamental Data for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I

News Details for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I

No OPTIONS for company (CD1) CORDISH DIXON PRIVATE EQUITY FUND I.

No Warrants for company (CD1) CORDISH DIXON PRIVATE EQUITY FUND I.

Various chartings for (CD1) CORDISH DIXON PRIVATE EQUITY FUND I:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom