 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jul-07 10:25:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CD1) CD PRIVATE EQUITY FUND I home page...
|
TOC    Company Info for CD1    Fundamental  |
Listing Code
| CD1
|
Listing Name
| CD PRIVATE EQUITY FUND I
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 4th July 2025 Latest price with VOLUME for CD1 .. Wednesday 2nd July 2025
CD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company CD1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.675 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.625 |
### |
0.655 |
0.655 |
0.655 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.625 |
### |
0.655 |
0.655 |
0.655 |
|
Fundamental    News for CD1    Options  |
Score Company CD1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-18 14:05 GMT, Price Closed at $0.585
| 5 |
Price range $0.5 -> $2.25, for Dates 2017-Nov-29 Wed -> 2025-May-15 Thu   |
2 | < an > | 2020-10-20 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Cordish Dixon Private Equity Fund I... New Code (CD1) CD Private Equity Fund I   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 40c AUD 0.4 SPEC 0 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 40c AUD 0.4 SPEC 0 %Percentage Franked   |
5 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 40c AUD 0.4 SPEC 0 %Percentage Franked   |
6 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c 25C SPECIAL UNFRANK ED 0 %Percentage Franked   |
7 | < an > | 2019-07-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c 25C SPECIAL UNFRANK ED 0 %Percentage Franked   |
8 | < an > | 2019-07-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c 25C SPECIAL UNFRANK ED 0 %Percentage Franked   |
9 | < an > | 2018-12-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c 7.5C SPECIAL 0 %Percentage Franked   |
10 | < an > | 2018-12-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c 7.5C SPECIAL 0 %Percentage Franked   |
11 | < an > | 2018-12-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C SPECIAL 0 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c 14C SPECIAL UNFRANK ED NIL CFI 0 %Percentage Franked   |
13 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c 14C SPECIAL UNFRANK ED NIL CFI 0 %Percentage Franked   |
14 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c 14C SPECIAL UNFRANK ED NIL CFI 0 %Percentage Franked   |
15 | < an | 2017-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (USF ) > (CD1 )
| 0 |
Old Code(USF) US Select Private Opportunities Fund I... Cordish Dixon Private Equity Fund I   |
|
News    Options owned by CD1    Warrants  |
No OPTIONS for company (CD1) CD PRIVATE EQUITY FUND I.
|
Options    Warrants owned by CD1    Charting  |
No Warrants for company (CD1) CD PRIVATE EQUITY FUND I.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CD1) CD PRIVATE EQUITY FUND I:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.5
| 1
| 1.7 |
MAX
| 2.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CD1
|
Weekly    Format Enhanced Daily Prices for CD1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CD1) CD PRIVATE EQUITY FUND I
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Jul-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2025-Jul-03 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2025-Jul-02 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 31,249
| ###
| 1.9
| 81.8
| 13.3 |
2025-Jul-01 Tue
| 0.55
| 0.55
| ###
| 0.525
| 41,470
| 21,875
| -4.5
| ###
| 13.1 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 13.4 |
2025-Jun-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 1,851
| ###
| ###
| 64.4
| 13.5 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 37,385
| ###
| ###
| 69.0
| 13.4 |
2025-Jun-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2025-Jun-23 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| ###
| ###
| -1.9
| 29.9
| 13.3 |
2025-Jun-20 Fri
| 0.555
| 0.555
| 0.545
| 0.545
| 9,551
| 5,253
| ###
| ###
| 13.6 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,074
| ###
| ###
| 13.4 |
2025-Jun-16 Mon
| 0.56
| 0.56
| 0.53
| 0.53
| 53,847
| 29,346
| -5.4
| 10.7
| 13.3 |
2025-Jun-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2025-Jun-12 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 36,246
| ###
| -1.8
| ###
| 13.8 |
2025-Jun-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2025-Jun-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2025-Jun-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 13.8 |
2025-Jun-05 Thu
| 0.545
| 0.545
| ###
| ###
| 16,341
| 8,824
| ###
| 20.9
| 13.4 |
2025-Jun-04 Wed
| 0.56
| 0.56
| 0.545
| 0.55
| ###
| ###
| -1.8
| ###
| 13.8 |
2025-Jun-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2025-Jun-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2025-May-30 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2025-May-29 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2025-May-28 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 50,277
| ###
| ###
| ###
| 14.3 |
2025-May-27 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 18,751
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2025-May-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2025-May-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2025-May-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| 14.3 |
2025-May-20 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 18,877
| 10,476
| ###
| ###
| ### |
2025-May-19 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 14.6 |
2025-May-16 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 14.6 |
2025-May-15 Thu
| 0.55
| 0.585
| 0.545
| 0.585
| 24,254
| ###
| ###
| 94.3
| 14.6 |
2025-May-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 1
| 0
| ###
| 68.4
| 13.5 |
2025-May-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 17,241
| ###
| ###
| 69.9
| 14.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-May-09 Fri
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ###
| 20.3
| 13.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-May-07 Wed
| 0.54
| 0.54
| ###
| ###
| 25,125
| ###
| -0.9
| ###
| 13.4 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Apr-29 Tue
| 0.54
| 0.54
| ###
| ###
| 16,340
| 8,782
| -0.9
| ###
| 13.4 |
2025-Apr-28 Mon
| 0.545
| 0.55
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| 13.6 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| 62.5
| 13.4 |
2025-Apr-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2025-Apr-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2025-Apr-09 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| ###
| 5,625
| 1.9
| ###
| 13.3 |
2025-Apr-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 4,448
| 2,224
| ###
| ###
| 12.5 |
2025-Apr-07 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 21,943
| ###
| -3.8
| ###
| 12.5 |
2025-Apr-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 41
| 22
| ###
| 76.1
| 13.8 |
2025-Apr-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 3,774
| 2,075
| ###
| ###
| 13.8 |
2025-Apr-02 Wed
| ###
| ###
| 0.53
| 0.53
| 64,121
| 34,144
| ###
| 37.3
| 13.3 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4 |
2025-Mar-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2025-Mar-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 58,125
| ###
| ###
| 65.1
| 13.8 |
2025-Mar-25 Tue
| 0.585
| 0.585
| 0.55
| 0.55
| 10,625
| 6,029
| -6.0
| 6.3
| 13.8 |
2025-Mar-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 12,655
| 7,181
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 2,552
| 1,454
| ###
| 57.3
| 14.3 |
2025-Mar-19 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| 40,756
| ###
| ###
| 13.8 |
2025-Mar-18 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 13.9 |
2025-Mar-17 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| ###
| 5,575
| ###
| 25.5
| 13.9 |
2025-Mar-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| 13.9 |
2025-Mar-13 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 5,875
| 3,378
| ###
| 70.2
| 14.4 |
2025-Mar-12 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 7,875
| 4,370
| ###
| 69.5
| 13.9 |
2025-Mar-11 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| 76.6
| 13.9 |
2025-Mar-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2025-Mar-07 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 86,750
| 48,146
| -1.8
| 25.6
| 13.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,125
| ###
| ###
| 65.5
| 14.1 |
2025-Mar-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 13,775
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.575
| 0.58
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| ###
| ### |
2025-Feb-28 Fri
| ###
| 0.57
| ###
| 0.57
| 11,183
| 6,346
| 0.9
| ###
| 14.3 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,580
| 1,457
| ###
| 63.2
| 14.1 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.1 |
2025-Feb-25 Tue
| 0.57
| 0.57
| ###
| ###
| 53,454
| ###
| -0.9
| ###
| 14.1 |
2025-Feb-24 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 15,625
| 8,984
| -1.7
| 25.9
| 14.3 |
2025-Feb-21 Fri
| ###
| ###
| 0.58
| 0.58
| 9,778
| ###
| ###
| ###
| 14.5 |
2025-Feb-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 8,987
| ###
| 70.8
| 14.5 |
2025-Feb-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2025-Feb-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2025-Feb-17 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| 483
| -0.9
| ###
| 14.5 |
2025-Feb-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2025-Feb-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.58
| 0.58
| ###
| 18,623
| -2.5
| ###
| 14.5 |
2025-Feb-11 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| 28,489
| ###
| 22.5
| 14.5 |
2025-Feb-10 Mon
| 0.59
| ###
| 0.59
| 0.59
| ###
| 32,371
| ###
| ###
| 14.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 27,072
| ###
| ###
| ###
| 15.3 |
2025-Feb-05 Wed
| 0.5975
| ###
| 0.5975
| ###
| 32,928
| 20,044
| ###
| 68.6
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 20,723
| 12,641
| ###
| ###
| 15.3 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 3,252
| ###
| ###
| 77.5
| 15.4 |
2025-Jan-31 Fri
| 0.575
| ###
| 0.56
| ###
| ###
| 34,574
| 6.1
| ###
| 15.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| ### |
2025-Jan-29 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 5,372
| 3,357
| ###
| 59.2
| 15.6 |
2025-Jan-28 Tue
| ###
| 0.785
| 0.745
| ###
| 214,723
| ###
| ###
| ###
| 19.1 |
2025-Jan-24 Fri
| 0.785
| 0.785
| 0.75
| 0.75
| 75,353
| ###
| -4.5
| 8.3
| 18.8 |
2025-Jan-23 Thu
| ###
| 0.74
| ###
| 0.73
| ###
| ###
| ###
| ###
| 18.3 |
2025-Jan-22 Wed
| 0.675
| ###
| 0.675
| ###
| 40,889
| ###
| 2.2
| 84.6
| 17.3 |
2025-Jan-21 Tue
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 0.7
| 73.2
| 16.9 |
2025-Jan-20 Mon
| ###
| 0.675
| ###
| 0.675
| 25,422
| ###
| ###
| ###
| 16.9 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-15 Wed
| 0.655
| ###
| 0.655
| ###
| 139,149
| ###
| ###
| 75.6
| 16.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 16.3 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CD1    Bottom  |
Basic Prices for CD1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 10:25:18 thru 2025-07-07 10:25:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|