Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 05:58:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD1) CD PRIVATE EQUITY FUND I home page...

     Prev Section TOC    Company Info for CD1    Fundamental Next Section
Listing Code CD1
Listing Name CD PRIVATE EQUITY FUND I
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for CD1 .. Monday 29th November 2021

CD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CD1
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 1.4 1.28 ### ### 1.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.55 1.55 1.55 1.55 1.55
Year Low 0.81 0.79 0.77 0.77 0.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.55 1.55 1.55 1.55 1.55
52Week Low 0.81 0.79 0.77 0.77 0.77

     Prev Section Fundamental    News for CD1    Options Next Section

Score Company CD1 for Ownership
CtrLinksDateNewsScore
1 an >2021-11-25  2021-11-26 03:55 GMT, Price
Closed at $1.39 		1
Price range $0.695 -> $2.25, for Dates 2017-Nov-29 Wed -> 2021-Nov-23 Tue
 
2< an >2020-10-20  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Cordish Dixon Private Equity Fund I... New Code (CD1) CD Private Equity Fund I
 
3< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 40c
AUD 0.4 SPEC
0 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 40c
AUD 0.4 SPEC
0 %Percentage Franked
 
5< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 40c
AUD 0.4 SPEC
0 %Percentage Franked
 
6< an >2019-08-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25c
25C SPECIAL UNFRANK ED
0 %Percentage Franked
 
7< an >2019-07-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25c
25C SPECIAL UNFRANK ED
0 %Percentage Franked
 
8< an >2019-07-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25c
25C SPECIAL UNFRANK ED
0 %Percentage Franked
 
9< an >2018-12-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.5c
7.5C SPECIAL
0 %Percentage Franked
 
10< an >2018-12-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.5c
7.5C SPECIAL
0 %Percentage Franked
 
11< an >2018-12-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.5c
7.5C SPECIAL
0 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14c
14C SPECIAL UNFRANK ED NIL CFI
0 %Percentage Franked
 
13< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 14c
14C SPECIAL UNFRANK ED NIL CFI
0 %Percentage Franked
 
14< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 14c
14C SPECIAL UNFRANK ED NIL CFI
0 %Percentage Franked
 
15< an 2017-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (USF ) > (CD1 ) 		0
Old Code(USF) US Select Private Opportunities Fund I... Cordish Dixon Private Equity Fund I
 

     Prev Section News    Options owned by CD1    Warrants Next Section
No OPTIONS for company (CD1) CD PRIVATE EQUITY FUND I.
     Prev Section Options    Warrants owned by CD1    Charting Next Section
No Warrants for company (CD1) CD PRIVATE EQUITY FUND I.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CD1) CD PRIVATE EQUITY FUND I:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 3.0
MAX 2.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CD1

     Prev Section Weekly    Format Enhanced Daily Prices for CD1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CD1) CD PRIVATE EQUITY FUND I
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-29 Mon ### ### ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### 1.41 1.41 ### 2,844 -0.4 63.1 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue 1.4 1.4 ### ### ### 13,950 ### 37.4 0.0
2021-Nov-22 Mon ### ### 1.385 ### 16,752 ### ### 36.6 0.0
2021-Nov-19 Fri ### ### ### ### ### 2,072 ### 90.7 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.7 ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.7 78.8 0.0
2021-Nov-16 Tue ### ### 1.355 ### ### 32,240 ### ### 0.0
2021-Nov-15 Mon 1.4 1.43 ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu 1.355 1.355 ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### 1.4 ### ### 47,270 64,759 0.7 ### 0.0
2021-Nov-08 Mon ### ### ### ### ### ### ### 73.3 0.0
2021-Nov-05 Fri ### ### ### ### ### ### ### 80.9 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### 1.355 ### ### ### ### 0.8 78.0 0.0
2021-Nov-02 Tue ### ### ### ### ### ### -0.7 43.0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### ### ### ### ### 0.0
2021-Oct-28 Thu 1.4 1.4 1.4 1.4 0 0.0
2021-Oct-27 Wed ### 1.4 ### 1.4 ### 5,580 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### ### 17,357 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### ### 6,850 ### ### 0.0
2021-Oct-20 Wed 1.4 1.4 1.4 1.4 0 0.0
2021-Oct-19 Tue 1.4 1.4 1.4 1.4 ### ### ### 64.5 0.0
2021-Oct-18 Mon 1.4 1.4 1.4 1.4 1,358 ### ### 68.6 0.0
2021-Oct-15 Fri ### 1.4 ### ### 25,275 34,753 1.5 77.9 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### ### 1,728 ### 61.2 0.0
2021-Oct-12 Tue 1.355 1.355 ### ### 6,321 8,485 -1.8 27.9 0.0
2021-Oct-11 Mon ### ### ### ### ### 43,486 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 30,950 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### 75,158 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 15,725 21,779 ### ### 0.0
2021-Oct-05 Tue ### 1.385 ### ### ### 92,375 ### ### 0.0
2021-Oct-04 Mon 1.4 1.4 1.4 1.4 ### ### ### ### 0.0
2021-Oct-01 Fri 1.425 1.425 1.4 1.4 ### 16,855 -1.8 ### 0.0
2021-Sep-30 Thu ### ### ### ### 25,374 ### ### 80.5 0.0
2021-Sep-29 Wed ### ### 1.28 1.28 ### ### ### 24.6 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 1.26 1.26 1.26 1.26 ### 12,175 ### ### 0.0
2021-Sep-23 Thu 1.245 1.245 1.245 1.245 0 0.0
2021-Sep-22 Wed 1.245 1.245 1.245 1.245 350 ### ### ### 0.0
2021-Sep-21 Tue 1.25 1.27 1.24 1.27 ### ### ### 71.4 0.0
2021-Sep-20 Mon 1.24 1.25 1.23 1.25 ### ### ### 90.2 0.0
2021-Sep-17 Fri ### ### 1.285 1.285 651 ### -0.8 35.5 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed 1.28 ### 1.28 ### ### 8,689 ### ### 0.0
2021-Sep-14 Tue ### 1.25 ### 1.22 96,471 114,076 ### 97.6 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 2,142 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 14,680 16,221 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### ### 23,885 -0.5 ### 0.0
2021-Sep-01 Wed ### ### ### ### ### 66,651 ### 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### 5,687 0.4 ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### 6,256 0.4 69.7 0.0
2021-Aug-26 Thu ### ### ### ### 19,875 ### 0.5 ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### ### 12,641 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 15,442 ### -3.1 ### 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 82,544 91,623 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 30,079 ### ### 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### 1,784 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 53,656 59,558 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### 16,574 ### 17.5 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed 1.085 ### ### ### ### 32,972 4.1 ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 61,125 66,779 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 21,685 ### -0.9 34.2 0.0
2021-Aug-04 Wed ### ### ### ### 6,380 ### 0.9 72.6 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 22,322 24,777 ### 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 49,657 ### ### 19.9 0.0
2021-Jul-29 Thu ### ### ### ### ### 27,359 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 28,372 ### ### 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 17,442 19,883 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### ### 340 ### 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.9 ### 0.0
2021-Jul-20 Tue ### ### ### ### ### 14,380 ### ### 0.0
2021-Jul-19 Mon 1.125 ### 1.125 ### 7,558 8,521 0.4 ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### -1.9 19.7 0.0
2021-Jul-15 Thu ### ### ### ### 5,220 5,572 ### 73.2 0.0
2021-Jul-14 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### 1,041 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 17,625 ### ### 13.9 0.0
2021-Jul-09 Fri ### ### ### ### 17,625 18,858 ### 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 21,471 23,349 -1.4 ### 0.0
2021-Jul-07 Wed ### ### ### ### 34,221 38,327 ### ### 0.0
2021-Jul-06 Tue 1.145 1.145 1.145 1.145 ### ### ### ### 0.0
2021-Jul-05 Mon 1.085 1.085 1.085 1.085 0 0.0
2021-Jul-02 Fri 1.085 1.085 1.085 1.085 1,875 ### ### ### 0.0
2021-Jul-01 Thu 1.145 1.145 1.145 1.145 581 ### ### 59.2 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 6.5 92.6 0.0
2021-Jun-29 Tue ### ### ### ### ### 329 ### 68.1 0.0
2021-Jun-28 Mon ### ### ### ### ### ### ### 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### 43,452 3.8 ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### 21,557 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### ### 7,448 -5.5 11.3 0.0
2021-Jun-18 Fri ### ### ### ### 43,349 ### ### 12.6 0.0
2021-Jun-17 Thu ### 1.155 ### ### 42,726 48,173 -4.3 14.4 0.0
2021-Jun-16 Wed 1.55 1.55 1.5 1.55 ### ### ### ### 0.0
2021-Jun-15 Tue 1.43 1.55 1.43 1.5 172,049 256,353 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CD1    Bottom Next Section
Basic Prices for CD1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:58:05 thru 2021-11-30 17:58:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000