(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 15...
TOC Company Info for CD2 Limits 
| Listing Code | CD2 |
| Listing Name | CD PRIVATE EQUITY FUND II |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for CD2 .. Thursday 14th August 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CD2 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-30 Tue | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | ### | ### | ### | ### | 13,288 | 0 | 68.5 | 68.5 | 0.0 |
| 2024-Jul-26 Fri | ### | 0.945 | ### | 0.945 | 4,046 | ### | 74.0 | 74.0 | 0.1 |
| 2024-Jul-25 Thu | ### | ### | ### | ### | 58,750 | 0 | ### | ### | 0.0 |
| 2024-Jul-24 Wed | ### | ### | ### | ### | 58,483 | 0 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | ### | ### | 0.945 | 0.945 | 11,282 | ### | 30.8 | 30.8 | 0.1 |
| 2024-Jul-22 Mon | 0.955 | 0.955 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-18 Thu | ### | ### | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2024-Jul-17 Wed | 0.955 | 0.955 | 0.955 | 0.955 | ### | ### | 0.1 | ||
| 2024-Jul-16 Tue | 0.955 | 0.955 | 0.955 | 0.955 | ### | ### | 0.1 | ||
| 2024-Jul-15 Mon | 0.955 | 0.955 | 0.955 | 0.955 | ### | ### | 0.1 | ||
| 2024-Jul-12 Fri | 0.975 | 0.975 | ### | ### | 9.0 | 9.0 | 0.0 | ||
| 2024-Jul-11 Thu | 0.975 | 0.975 | 0.975 | 0.975 | 0 | ### | |||
| 2024-Jul-10 Wed | 0.955 | 0.975 | 0.955 | 0.975 | 84.5 | 84.5 | ### | ||
| 2024-Jul-09 Tue | 1.055 | 1.055 | ### | ### | 69,829 | ### | 22.9 | 22.9 | 0.0 |
| 2024-Jul-08 Mon | ### | 1.055 | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Jul-05 Fri | ### | 1.055 | 1 | ### | 53,188 | 54,650 | ### | ### | 0.0 |
| 2024-Jul-04 Thu | ### | 1 | 0.985 | 0.985 | 24,250 | ### | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
Server processing from 2025-08-19 04:46:56 thru 2025-08-19 04:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000