(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 37...
TOC Company Info for CD2 Limits 
| Listing Code | CD2 |
| Listing Name | CD PRIVATE EQUITY FUND II |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for CD2 .. Thursday 14th August 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CD2 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Nov-29 Tue | 1.2 | ### | 1.185 | ### | 56,979 | ### | 73.9 | 73.9 | 0.0 |
| 2022-Nov-28 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 2,075 | ### | ### | ### | 0.1 |
| 2022-Nov-25 Fri | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 2022-Nov-24 Thu | ### | 1.175 | ### | 1.175 | ### | ### | ### | ||
| 2022-Nov-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-22 Tue | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2022-Nov-21 Mon | ### | ### | ### | ### | 13,074 | 0 | 39.3 | 39.3 | 0.0 |
| 2022-Nov-18 Fri | ### | ### | ### | ### | 6,551 | 0 | ### | ### | 0.0 |
| 2022-Nov-17 Thu | ### | ### | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2022-Nov-16 Wed | 1.155 | 1.155 | ### | ### | 16,977 | ### | 35.9 | 35.9 | 0.0 |
| 2022-Nov-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-14 Mon | 1.175 | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-11 Fri | 1.2 | 1.2 | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2022-Nov-10 Thu | 1.185 | 1.2 | ### | ### | 55,329 | ### | 24.2 | 24.2 | 0.0 |
| 2022-Nov-09 Wed | 1.1775 | ### | 1.1775 | ### | 69.9 | 69.9 | 0.0 | ||
| 2022-Nov-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | ### | 1.21 | ### | ### | 15.0 | 15.0 | 0.0 | ||
| 2022-Nov-04 Fri | 1.25 | 1.25 | ### | ### | 4,243 | 2,651 | 10.7 | 10.7 | 0.0 |
| 2022-Nov-03 Thu | ### | 1.23 | ### | 1.23 | 17,272 | 10,622 | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
Server processing from 2025-08-18 03:22:05 thru 2025-08-18 03:22:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000