(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-19 06:03:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 5...

Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code	CD2
Listing Name	CD PRIVATE EQUITY FUND II
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for CD2 .. Wednesday 18th June 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

19 Days for (CD2) CD PRIVATE EQUITY FUND II

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Feb-26 Wed	0.83	0.83	0.825	0.825	40,180	33,248	###	###	0.1
2025-Feb-25 Tue	0.825	0.825	0.825	0.825	0				0.1
2025-Feb-24 Mon	0.84	0.84	0.825	0.825	30,843	25,676	25.6	25.6	0.1
2025-Feb-21 Fri	0.855	0.855	0.84	0.85	10,649	9,025	34.6	34.6	###
2025-Feb-20 Thu	###	###	0.83	0.83	23,083	9,579	35.2	35.2	###
2025-Feb-19 Wed	0.845	0.845	0.845	0.845	0				###
2025-Feb-18 Tue	0.85	0.85	0.845	0.845	27,743	###	36.6	36.6	###
2025-Feb-17 Mon	0.85	0.85	0.845	0.845			###	###	###
2025-Feb-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2025-Feb-13 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2025-Feb-12 Wed	0.885	0.885	0.885	0.885	27,675	###	71.9	71.9	###
2025-Feb-11 Tue	0.855	0.855	0.855	0.855	0				###
2025-Feb-10 Mon	###	###	0.855	0.855			###	###	###
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	0.885	0.89	###	###	81,526	36,279	16.7	16.7	0.0
2025-Feb-05 Wed	0.89	###	0.89	0.89	115,123	51,229	64.3	64.3	###
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	0.88	0.885	0.88	0.885	19,647	###	80.9	80.9	###
2025-Jan-31 Fri	0.88	0.88	0.88	0.88			65.4	65.4	0.1