(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 73...
TOC Company Info for CD2 Limits 
| Listing Code | CD2 |
| Listing Name | CD PRIVATE EQUITY FUND II |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for CD2 .. Wednesday 20th August 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CD2 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Aug-26 Thu | 1.475 | 1.475 | 1.47 | 1.47 | 3,750 | 5,521 | 42.3 | 42.3 | ### |
| 2021-Aug-25 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2021-Aug-24 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2021-Aug-23 Mon | 1.52 | 1.52 | 1.5 | 1.5 | 37,589 | 56,759 | 26.0 | 26.0 | 0.1 |
| 2021-Aug-20 Fri | 1.53 | 1.53 | 1.51 | 1.51 | ### | ### | 0.1 | ||
| 2021-Aug-19 Thu | 1.54 | 1.54 | 1.54 | 1.54 | ### | ### | ### | ||
| 2021-Aug-18 Wed | 1.54 | 1.54 | 1.54 | 1.54 | 65.4 | 65.4 | ### | ||
| 2021-Aug-17 Tue | 1.54 | 1.54 | ### | 1.54 | ### | ### | ### | ||
| 2021-Aug-16 Mon | 1.52 | 1.53 | 1.52 | 1.53 | ### | ### | ### | ||
| 2021-Aug-13 Fri | 1.455 | 1.52 | 1.455 | 1.52 | 78,978 | 117,479 | 91.0 | 91.0 | 0.1 |
| 2021-Aug-12 Thu | ### | ### | 1.45 | 1.45 | 25,625 | 18,578 | ### | ### | ### |
| 2021-Aug-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-10 Tue | 1.46 | 1.46 | 1.46 | 1.46 | 2,759 | 4,028 | ### | ### | 0.1 |
| 2021-Aug-09 Mon | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>
Server processing from 2025-08-24 15:21:02 thru 2025-08-24 15:21:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000