(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 9...


Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for CD2 .. Thursday 14th August 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 1 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>


End of day Prices (full format),

14 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-05 Wed 0.845 0.845 0.845 0.845 69.4 69.4 ###
2025-Mar-04 Tue 0.875 0.875 0.875 0.875 13,322 11,656 73.7 73.7 0.1
2025-Mar-03 Mon 0.84 0.85 0.84 0.85 77.3 77.3 ###
2025-Feb-28 Fri 0.83 0.83 0.825 0.825 44.0 44.0 0.1
2025-Feb-27 Thu 0.825 0.825 0.825 0.825 0 0.1
2025-Feb-26 Wed 0.83 0.83 0.825 0.825 40,180 33,248 ### ### 0.1
2025-Feb-25 Tue 0.825 0.825 0.825 0.825 0 0.1
2025-Feb-24 Mon 0.84 0.84 0.825 0.825 30,843 25,676 25.6 25.6 0.1
2025-Feb-21 Fri 0.855 0.855 0.84 0.85 10,649 9,025 34.6 34.6 ###
2025-Feb-20 Thu ### ### 0.83 0.83 23,083 9,579 35.2 35.2 ###
2025-Feb-19 Wed 0.845 0.845 0.845 0.845 0 ###
2025-Feb-18 Tue 0.85 0.85 0.845 0.845 27,743 ### 36.6 36.6 ###
2025-Feb-17 Mon 0.85 0.85 0.845 0.845 ### ### ###
2025-Feb-14 Fri 0.88 0.88 0.88 0.88 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>

Server processing from 2025-08-16 13:20:14 thru 2025-08-16 13:20:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000