Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 12:11:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD2) CD PRIVATE EQUITY FUND II Daily Prices...

     Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CD2 .. Thursday 1st May 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 0.825 ### 0.825 ### ### ### 0.0
2025-Apr-30 Wed 0.82 0.82 0.82 0.82 158 129 67.3 67.3 0.1
2025-Apr-29 Tue 0.825 0.83 0.825 0.83 ### ### ###
2025-Apr-28 Mon 0.785 0.785 0.785 0.785 1 0 ### ### ###
2025-Apr-24 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Apr-23 Wed 0.785 0.785 0.785 0.785 0 ###
2025-Apr-22 Tue 0.785 0.785 0.785 0.785 0 ###
2025-Apr-17 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Apr-16 Wed 0.785 0.785 0.785 0.785 0 ###
2025-Apr-15 Tue 0.785 0.785 0.785 0.785 0 ###
2025-Apr-14 Mon 0.785 0.785 0.785 0.785 62.5 62.5 ###
2025-Apr-11 Fri 0.79 0.79 0.79 0.79 0 ###
2025-Apr-10 Thu 0.79 0.79 0.79 0.79 22,383 17,682 68.0 68.0 ###
2025-Apr-09 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2025-Apr-08 Tue 0.79 0.79 0.79 0.79 ### ### ###
2025-Apr-07 Mon ### ### 0.8 ### 75,749 ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.83 0.83 0.83 0.83 0 ###
2025-Apr-03 Thu 0.83 0.83 0.83 0.83 0 ###
2025-Apr-02 Wed 0.83 0.83 0.83 0.83 5,250 4,357 74.8 74.8 ###
2025-Apr-01 Tue 0.85 0.85 0.85 0.85 0 ###
2025-Mar-31 Mon 0.855 0.86 0.85 0.85 41.1 41.1 ###
2025-Mar-28 Fri 0.81 0.81 0.81 0.81 0 0.1
2025-Mar-27 Thu 0.81 0.81 0.81 0.81 3,271 2,649 ### ### 0.1
2025-Mar-26 Wed ### 0.81 ### 0.81 46,378 18,783 ### ### 0.1
2025-Mar-25 Tue 0.855 0.855 ### ### 6,252 2,672 6.9 6.9 0.0
2025-Mar-24 Mon 0.85 0.85 0.85 0.85 0 ###
2025-Mar-21 Fri 0.85 0.85 0.85 0.85 ### ### ###
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 86,070 0 ### ### 0.0
2025-Mar-18 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-Mar-17 Mon 0.81 0.81 0.81 0.81 63.6 63.6 0.1
2025-Mar-14 Fri 0.81 0.81 0.81 0.81 49,929 40,442 ### ### 0.1
2025-Mar-13 Thu 0.81 0.81 0.81 0.81 20,851 16,889 70.2 70.2 0.1
2025-Mar-12 Wed 0.825 0.825 0.79 0.79 9.7 9.7 ###
2025-Mar-11 Tue 0.83 0.83 0.83 0.83 76.6 76.6 ###
2025-Mar-10 Mon 0.83 0.83 0.83 0.83 0 ###
2025-Mar-07 Fri 0.83 0.83 0.83 0.83 74.2 74.2 ###
2025-Mar-06 Thu 0.845 0.845 0.84 0.84 8,658 ### ### ### ###
2025-Mar-05 Wed 0.845 0.845 0.845 0.845 69.4 69.4 ###
2025-Mar-04 Tue 0.875 0.875 0.875 0.875 13,322 11,656 73.7 73.7 0.1
2025-Mar-03 Mon 0.84 0.85 0.84 0.85 77.3 77.3 ###
2025-Feb-28 Fri 0.83 0.83 0.825 0.825 44.0 44.0 0.1
2025-Feb-27 Thu 0.825 0.825 0.825 0.825 0 0.1
2025-Feb-26 Wed 0.83 0.83 0.825 0.825 40,180 33,248 ### ### 0.1
2025-Feb-25 Tue 0.825 0.825 0.825 0.825 0 0.1
2025-Feb-24 Mon 0.84 0.84 0.825 0.825 30,843 25,676 25.6 25.6 0.1
2025-Feb-21 Fri 0.855 0.855 0.84 0.85 10,649 9,025 34.6 34.6 ###
2025-Feb-20 Thu ### ### 0.83 0.83 23,083 9,579 35.2 35.2 ###
2025-Feb-19 Wed 0.845 0.845 0.845 0.845 0 ###
2025-Feb-18 Tue 0.85 0.85 0.845 0.845 27,743 ### 36.6 36.6 ###
2025-Feb-17 Mon 0.85 0.85 0.845 0.845 ### ### ###
2025-Feb-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2025-Feb-13 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2025-Feb-12 Wed 0.885 0.885 0.885 0.885 27,675 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Feb-10 Mon ### ### 0.855 0.855 ### ### ###
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu 0.885 0.89 ### ### 81,526 36,279 16.7 16.7 0.0
2025-Feb-05 Wed 0.89 ### 0.89 0.89 115,123 51,229 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.88 0.885 0.88 0.885 19,647 ### 80.9 80.9 ###
2025-Jan-31 Fri 0.88 0.88 0.88 0.88 65.4 65.4 0.1
2025-Jan-30 Thu 0.85 0.85 0.85 0.85 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.955 ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 15,946 0 84.1 84.1 0.0
2025-Jan-21 Tue ### ### ### ### 38,885 0 76.0 76.0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 22,148 0 83.9 83.9 0.0
2025-Jan-14 Tue 0.885 0.885 0.885 0.885 0 ###
2025-Jan-13 Mon 0.885 0.885 0.885 0.885 76.0 76.0 ###
2025-Jan-10 Fri 0.88 ### 0.88 0.89 80.2 80.2 ###
2025-Jan-09 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2025-Jan-08 Wed 0.86 0.86 0.86 0.86 2,776 2,387 ### ### ###
2025-Jan-07 Tue 0.86 0.86 0.86 0.86 0 ###
2025-Jan-06 Mon 0.86 0.86 0.86 0.86 ### ### ###
2025-Jan-03 Fri 0.86 0.86 0.86 0.86 62.1 62.1 ###
2025-Jan-02 Thu 0.86 0.86 0.86 0.86 4,250 3,655 ### ### ###
2024-Dec-31 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Dec-30 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Dec-27 Fri 0.875 0.875 0.86 0.86 13.9 13.9 ###
2024-Dec-24 Tue 0.85 0.85 0.85 0.85 348 ### 65.1 65.1 ###
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2024-Dec-18 Wed 0.83 0.83 0.83 0.83 ### ### ###
2024-Dec-17 Tue 0.825 0.825 0.825 0.825 49,383 40,740 ### ### 0.1
2024-Dec-16 Mon 0.825 0.83 0.825 0.825 78.8 78.8 0.1
2024-Dec-13 Fri 0.84 0.84 0.82 0.82 26,250 21,787 ### ### 0.1
2024-Dec-12 Thu 0.85 0.85 0.84 0.84 62,147 ### 30.4 30.4 ###
2024-Dec-11 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Dec-10 Tue 0.855 0.86 0.85 0.85 88,824 75,944 ### ### ###
2024-Dec-09 Mon ### 0.87 0.855 0.86 44,089 38,026 ### ### ###
2024-Dec-06 Fri 0.87 0.87 ### ### 61,928 ### ### ### 0.0
2024-Dec-05 Thu 0.875 0.875 0.875 0.875 67.3 67.3 0.1
2024-Dec-04 Wed 0.87 0.87 0.87 0.87 66.1 66.1 0.1
2024-Dec-03 Tue 0.855 0.855 0.855 0.855 0 ###
2024-Dec-02 Mon ### ### 0.855 0.855 ### ### ###
2024-Nov-29 Fri 0.875 0.88 0.86 0.86 16.7 16.7 ###
2024-Nov-28 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2024-Nov-27 Wed ### ### 0.885 0.885 28,177 ### 21.5 21.5 ###
2024-Nov-26 Tue 0.885 0.885 0.885 0.885 73.0 73.0 ###
2024-Nov-25 Mon ### ### 0.89 0.89 28.1 28.1 ###
2024-Nov-22 Fri ### ### ### ### 45,585 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 38.4 38.4 0.0
2024-Nov-20 Wed ### ### ### ### 553 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 16,250 0 ### ### 0.0
2024-Nov-15 Fri 0.925 0.925 0.925 0.925 68.4 68.4 ###
2024-Nov-14 Thu ### ### 0.89 ### 20,142 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 374 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Nov-05 Tue 0.925 0.925 0.925 0.925 3 2 ### ### ###
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 23,785 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 57,458 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 11,085 0 70.6 70.6 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 26,542 0 19.4 19.4 0.0
2024-Oct-14 Mon ### ### ### ### 7 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 76,148 0 21.5 21.5 0.0
2024-Oct-10 Thu ### ### ### ### 4,975 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 22,427 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 60,875 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 25.6 25.6 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 12:11:02 thru 2025-05-04 12:11:05 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000