(CDD) CARDNO LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for CDD    Limits Next Section


Company Details for (CDD) CARDNO LIMITED

Listing Code CDD
Listing Name CARDNO LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CARDNO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDD7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CDD .. Thursday 16th May 2024

CDD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 66,416,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CDD    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (CDD) CARDNO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2005-Feb-15 Tue 2.78 2.78 2.78 2.78 73.7 73.7 0.2
2005-Feb-14 Mon 2.86 2.86 2.8 2.8 17.5 17.5 0.2
2005-Feb-11 Fri ### ### 2.85 2.85 ### ### ###
2005-Feb-10 Thu ### ### ### ### 9,370 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### 2.85 ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### 2.87 2.87 ### ### ###
2005-Feb-02 Wed ### ### ### ### 6,350 0 71.1 71.1 0.0
2005-Feb-01 Tue 2.89 ### 2.85 2.85 25.1 25.1 ###
2005-Jan-31 Mon 2.85 2.85 2.85 2.85 8,724 ### 73.6 73.6 ###
2005-Jan-28 Fri 2.86 2.86 2.85 2.85 ### ### ###
2005-Jan-27 Thu 2.85 2.85 2.85 2.85 1,450 ### ### ### ###
2005-Jan-25 Tue 2.86 2.86 2.86 2.86 72.2 72.2 0.2
2005-Jan-24 Mon ### ### 2.87 2.87 25.9 25.9 ###
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 78.6 78.6 0.0
2005-Jan-19 Wed ### ### 2.86 2.86 ### ### 0.2
2005-Jan-18 Tue ### ### ### ### 83.0 83.0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 2.75 ### 2.75 ### ### ### 0.0
2005-Jan-13 Thu ### 2.71 ### 2.71 ### ### ###
2005-Jan-12 Wed ### ### ### ### 18.0 18.0 0.0
2005-Jan-11 Tue ### ### ### ### 8,450 0 83.3 83.3 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 9.8 9.8 0.0
2005-Jan-06 Thu ### ### ### ### 79.1 79.1 0.0
2005-Jan-05 Wed ### ### ### ### 10,850 0 24.6 24.6 0.0
2005-Jan-04 Tue ### ### ### ### 16,725 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 17,470 0 70.7 70.7 0.0
2004-Dec-21 Tue ### ### ### ### 75.9 75.9 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 2.71 2.71 2.7 2.7 28.0 28.0 0.2
2004-Dec-16 Thu 2.71 2.72 2.71 2.72 3,555 9,651 72.8 72.8 0.2
2004-Dec-15 Wed ### 2.73 ### 2.73 94.9 94.9 ###
2004-Dec-14 Tue ### ### ### ### 86.7 86.7 0.0
2004-Dec-13 Mon 2.56 2.56 2.56 2.56 76.7 76.7 0.2
2004-Dec-10 Fri 2.55 ### 2.55 ### 23,820 30,370 ### ### 0.0
2004-Dec-09 Thu 2.59 2.59 2.59 2.59 74.1 74.1 0.2
2004-Dec-08 Wed ### ### ### ### 19,973 0 25.0 25.0 0.0
2004-Dec-07 Tue 2.7 2.7 ### ### 17,350 23,422 29.6 29.6 0.0
2004-Dec-06 Mon ### 2.7 ### 2.7 19,750 ### 82.4 82.4 0.2
2004-Dec-03 Fri ### 2.7 ### ### 73,828 ### ### ### 0.0
2004-Dec-02 Thu ### ### 2.57 ### 81.2 81.2 0.0
2004-Dec-01 Wed 2.5 2.5 2.48 2.5 72.6 72.6 0.2
2004-Nov-30 Tue 2.5 2.53 2.49 2.49 36.0 36.0 0.2
2004-Nov-29 Mon 2.51 2.52 2.48 2.48 25.5 25.5 0.2
2004-Nov-26 Fri 2.5 2.5 2.48 2.5 ### ### 0.2
2004-Nov-25 Thu 2.46 2.53 2.46 2.53 ### ### ###
2004-Nov-24 Wed 2.45 2.46 2.45 2.46 ### ### 0.2
2004-Nov-23 Tue 2.46 2.46 2.46 2.46 5,425 13,345 65.0 65.0 0.2
2004-Nov-22 Mon 2.51 2.51 2.45 2.46 31,250 ### ### ### 0.2
2004-Nov-19 Fri 2.55 2.55 2.55 2.55 6,724 17,146 ### ### 0.2
2004-Nov-18 Thu 2.5 2.55 2.5 2.55 ### ### 0.2
2004-Nov-17 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
2004-Nov-16 Tue 2.55 2.55 2.47 2.47 12.7 12.7 ###
2004-Nov-15 Mon ### ### 2.55 2.55 7.7 7.7 0.2
2004-Nov-12 Fri ### ### ### ### 13.6 13.6 0.0
2004-Nov-11 Thu 2.55 ### 2.55 ### 26,326 ### ### ### 0.0
2004-Nov-10 Wed 2.5 2.55 2.49 2.55 84.0 84.0 0.2
2004-Nov-09 Tue 2.46 2.48 2.46 2.48 ### ### 0.2
2004-Nov-08 Mon 2.53 2.53 2.5 2.5 6,125 ### ### ### 0.2
2004-Nov-05 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Nov-04 Thu 2.42 2.45 ### 2.4 ### ### ###
2004-Nov-03 Wed 2.5 2.5 ### 2.43 96,820 121,025 12.2 12.2 ###
2004-Nov-02 Tue 2.59 2.59 2.55 2.55 29,280 75,249 15.3 15.3 0.2
2004-Nov-01 Mon 2.59 2.59 2.55 2.59 9,127 23,456 71.5 71.5 0.2
2004-Oct-29 Fri 2.56 2.59 2.55 2.59 12,827 ### 75.7 75.7 0.2
2004-Oct-28 Thu 2.57 ### 2.55 2.59 56,359 71,857 73.0 73.0 0.2
2004-Oct-27 Wed 2.53 2.56 2.51 2.55 ### ### 0.2
2004-Oct-26 Tue 2.7 2.7 2.5 2.55 ### ### 0.2
2004-Oct-25 Mon 2.41 2.49 ### 2.49 ### ### 0.2
2004-Oct-22 Fri 2.45 2.48 ### 2.45 76,445 ### ### ### 0.2
2004-Oct-21 Thu 2.23 2.4 2.23 ### 81,785 ### 95.2 95.2 0.0
2004-Oct-20 Wed ### 2.22 ### 2.21 95.2 95.2 0.2
2004-Oct-19 Tue ### ### ### ### 17,470 0 78.6 78.6 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 85.6 85.6 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### 2 2 11.4 11.4 0.1
2004-Oct-12 Tue 2 ### ### 2 65.1 65.1 0.1
2004-Oct-11 Mon ### 2 ### ### ### ### 0.0
2004-Oct-08 Fri 1.88 ### 1.88 ### 16,253 15,277 ### ### 0.0
2004-Oct-07 Thu ### ### 1.88 1.88 13,550 ### 22.7 22.7 0.1
2004-Oct-06 Wed 1.89 1.89 1.87 1.87 7,940 14,927 24.2 24.2 ###
2004-Oct-05 Tue 1.85 1.85 1.85 1.85 70.1 70.1 0.1
2004-Oct-04 Mon 1.85 1.85 1.84 1.84 24.9 24.9 ###
2004-Oct-01 Fri 1.81 1.81 1.81 1.81 5,185 9,384 70.8 70.8 ###
2004-Sep-30 Thu 1.89 1.89 1.83 1.83 24,875 ### ### ### ###
2004-Sep-29 Wed 1.85 1.85 1.85 1.85 0 0.1
2004-Sep-28 Tue 1.84 1.89 1.84 1.85 2,648 ### 72.4 72.4 0.1
2004-Sep-27 Mon 1.89 ### 1.83 1.83 9.2 9.2 ###
2004-Sep-24 Fri 1.89 1.89 1.89 1.89 1,852 ### 74.0 74.0 ###
2004-Sep-23 Thu ### ### 1.89 1.89 17,450 ### 26.5 26.5 ###
2004-Sep-22 Wed 1.87 1.87 1.86 1.87 13,125 24,478 66.5 66.5 ###
2004-Sep-21 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
2004-Sep-20 Mon 1.88 1.88 1.88 1.88 72.4 72.4 0.1
2004-Sep-17 Fri 1.86 ### 1.86 1.88 75.6 75.6 0.1
2004-Sep-16 Thu ### ### 1.89 1.89 11.0 11.0 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 1.89 ### 1.89 ### ### ### 0.0
2004-Sep-10 Fri 1.84 1.85 1.81 1.85 ### ### 0.1
2004-Sep-09 Thu 1.8 1.85 1.8 1.85 27,374 49,957 ### ### 0.1
2004-Sep-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Sep-07 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
2004-Sep-06 Mon 1.78 1.8 1.78 1.8 81.2 81.2 0.1
2004-Sep-03 Fri 1.75 1.77 1.75 1.75 ### ### 0.1
2004-Sep-02 Thu 1.75 1.76 1.75 1.75 70.8 70.8 0.1
2004-Sep-01 Wed 1.75 1.75 1.75 1.75 70.2 70.2 0.1
2004-Aug-31 Tue 1.75 1.75 1.74 1.75 15,258 26,625 70.8 70.8 0.1
2004-Aug-30 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Aug-27 Fri ### 1.77 ### 1.77 ### ### ###
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed 1.75 1.76 ### ### ### ### 0.0
2004-Aug-24 Tue ### 1.75 ### 1.75 90,770 79,423 ### ### 0.1
2004-Aug-23 Mon ### ### ### ### 53,125 0 78.0 78.0 0.0
2004-Aug-20 Fri ### ### ### ### 18.6 18.6 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 17.7 17.7 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 11,044 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 82.3 82.3 0.0
2004-Aug-10 Tue ### ### ### ### 52,756 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 84.9 84.9 0.0
2004-Aug-06 Fri ### ### ### ### 25,321 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 28.5 28.5 0.0
2004-Aug-03 Tue ### ### ### ### 35,680 0 82.0 82.0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 18,950 0 81.9 81.9 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 22,789 0 72.6 72.6 0.0
2004-Jul-26 Mon 1.7 1.7 ### ### ### ### 0.0
2004-Jul-23 Fri 1.74 1.74 ### ### ### ### 0.0
2004-Jul-22 Thu 1.7 1.72 1.7 1.7 ### ### ###
2004-Jul-21 Wed 1.75 1.75 1.7 1.7 9,450 ### 9.2 9.2 ###
2004-Jul-20 Tue 1.75 1.75 1.7 1.7 27,050 ### 12.9 12.9 ###
2004-Jul-19 Mon 1.8 1.8 1.78 1.78 19.6 19.6 0.1
2004-Jul-16 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Jul-15 Thu 1.8 1.8 1.7 1.7 3.9 3.9 ###
2004-Jul-14 Wed 1.7 1.8 1.7 1.8 ### ### 0.1
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 33,622 0 ### ### 0.0
2004-Jul-09 Fri 1.73 1.75 ### ### 1.6 1.6 0.0
2004-Jul-08 Thu ### 1.7 ### 1.7 38,220 32,487 91.1 91.1 ###
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 16.0 16.0 0.0
2004-Jul-05 Mon 1.58 ### 1.58 ### 94.2 94.2 0.0
2004-Jul-02 Fri 1.55 1.56 1.54 1.56 44,824 69,477 ### ### ###
2004-Jul-01 Thu 1.54 1.55 1.54 1.55 ### ### ###
2004-Jun-30 Wed 1.57 1.58 1.56 1.57 ### ### 0.1
2004-Jun-29 Tue 1.57 1.57 1.56 1.56 28.5 28.5 ###
2004-Jun-28 Mon 1.55 1.58 1.54 1.58 25,276 ### ### ### 0.1
2004-Jun-25 Fri 1.48 1.55 1.48 1.54 45,849 ### ### ### ###
2004-Jun-24 Thu 1.45 1.48 1.45 1.47 22,175 32,486 ### ### ###
2004-Jun-23 Wed 1.44 1.45 1.43 1.45 31,540 ### 76.9 76.9 ###
2004-Jun-22 Tue 1.43 1.43 ### 1.42 54,325 38,842 29.6 29.6 ###
2004-Jun-21 Mon 1.44 1.44 1.43 1.43 24.6 24.6 0.1
2004-Jun-18 Fri 1.45 1.46 1.42 1.43 ### ### 0.1
2004-Jun-17 Thu 1.45 1.47 1.45 1.46 ### ### 0.1
2004-Jun-16 Wed 1.45 1.46 1.42 1.43 ### ### 0.1
2004-Jun-15 Tue 1.46 1.47 1.46 1.46 ### ### 0.1
2004-Jun-14 Mon 1.43 1.45 1.43 1.45 ### ### ###
2004-Jun-11 Fri 1.43 1.45 1.43 1.45 ### ### ###
2004-Jun-10 Thu 1.42 1.45 1.42 1.42 ### ### ###
2004-Jun-09 Wed 1.45 1.45 1.43 1.45 38,121 ### ### ### ###
2004-Jun-08 Tue 1.44 1.46 1.44 1.46 ### ### 0.1
2004-Jun-07 Mon 1.45 1.45 1.43 1.45 43,850 63,144 74.2 74.2 ###
2004-Jun-04 Fri 1.48 1.48 1.43 1.43 50,721 ### 7.9 7.9 0.1
2004-Jun-03 Thu 1.49 1.49 1.49 1.49 74.2 74.2 ###
2004-Jun-02 Wed 1.48 1.5 1.48 1.48 67,250 ### 69.5 69.5 0.1
2004-Jun-01 Tue 1.4 1.47 ### 1.47 57,849 ### ### ### ###
2004-May-31 Mon 1.46 1.46 1.4 1.4 75,674 ### ### ### ###
2004-May-28 Fri 1.47 1.47 1.45 1.46 19.6 19.6 0.1
2004-May-27 Thu 1.46 1.48 1.44 1.46 100,880 147,284 64.3 64.3 0.1
2004-May-26 Wed 1.47 1.47 1.45 1.45 16.9 16.9 ###
2004-May-25 Tue 1.49 1.49 1.42 1.46 ### ### 0.1
2004-May-24 Mon 1.54 1.54 1.47 1.49 ### ### ###
2004-May-21 Fri 1.53 ### 1.52 1.52 627,275 476,729 ### ### 0.1
2004-May-20 Thu 1.48 1.5 1.4 1.48 1,282,451 1,859,553 72.9 72.9 0.1
2004-Mar-05 Fri ### 2.7 ### 2.7 8,125 ### 70.8 70.8 0.2


<< Previous 1 2

Server processing from 2024-05-18 19:29:57 thru 2024-05-18 19:29:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000