Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 06:49:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDD) CARDNO LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDD    Limits Next Section


Company Details for (CDD) CARDNO LIMITED

Listing Code CDD
Listing Name CARDNO LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CARDNO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDD7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CDD .. Tuesday 14th January 2025

CDD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 66,416,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDD    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CDD) CARDNO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue 0.145 ### ### ### 335,822 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.145 91,742 0 3.7 3.7 ###
2025-Jan-10 Fri ### ### 0.145 ### 134,124 9,723 12.7 12.7 0.0
2025-Jan-09 Thu 0.185 0.185 0.145 ### ### ### 0.0
2025-Jan-08 Wed 0.155 0.185 0.155 0.185 182,573 ### ### ### ###
2025-Jan-07 Tue 0.175 ### 0.155 0.155 45,055 ### ### ### ###
2025-Jan-06 Mon ### ### ### 0.175 ### ### 0.0
2025-Jan-03 Fri ### 0.185 ### ### 26,025 ### ### ### 0.0
2025-Jan-02 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2024-Dec-31 Tue ### 0.175 ### ### 14,087 ### ### ### 0.0
2024-Dec-30 Mon 0.21 0.21 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 1 0 59.6 59.6 0.0
2024-Dec-24 Tue 0.23 0.23 0.23 0.23 0 ###
2024-Dec-23 Mon 0.23 0.23 0.23 0.23 1 0 ### ### ###
2024-Dec-20 Fri 0.21 0.23 0.2 0.23 136,028 29,246 ### ### ###
2024-Dec-19 Thu ### 0.2 ### 0.2 99.1 99.1 0.0
2024-Dec-18 Wed ### ### ### ### 110,241 0 ### ### 0.0
2024-Dec-17 Tue ### ### 0.145 ### ### ### 0.0
2024-Dec-16 Mon ### 0.175 ### ### 79,770 6,979 ### ### 0.0
2024-Dec-13 Fri ### 0.175 ### ### 95.2 95.2 0.0
2024-Dec-12 Thu 0.2 0.2 ### ### 208,854 20,885 ### ### 0.0
2024-Dec-11 Wed 0.22 0.23 0.2 0.2 3.3 3.3 0.0
2024-Dec-10 Tue ### 0.27 0.2 0.23 1.3 1.3 ###
2024-Dec-09 Mon ### 0.27 ### 0.27 16,758 ### ### ### ###
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.275 0.28 ### 0.27 83,859 11,740 21.9 21.9 ###
2024-Dec-04 Wed 0.25 0.29 ### 0.27 141,425 ### 94.3 94.3 ###
2024-Dec-03 Tue 0.23 0.25 ### 0.25 ### ### 0.0
2024-Dec-02 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2024-Nov-29 Fri 0.22 0.23 0.22 0.23 70,141 15,781 90.1 90.1 ###
2024-Nov-28 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2024-Nov-27 Wed 0.22 0.24 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 0.21 0.21 68,659 ### 0.6 0.6 ###
2024-Nov-25 Mon ### 0.245 ### 0.245 99.8 99.8 0.0
2024-Nov-22 Fri ### ### ### 0.185 23,171 0 ### ### ###
2024-Nov-21 Thu ### ### ### ### 22,142 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 31,572 0 5.5 5.5 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.155 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.155 ### 18,084 ### 90.5 90.5 0.0
2024-Nov-13 Wed 0.175 0.175 ### ### 7,321 640 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon 0.185 0.185 ### ### 27,074 ### 4.9 4.9 0.0
2024-Nov-08 Fri ### ### ### ### 92.4 92.4 0.0
2024-Nov-07 Thu 0.155 ### 0.155 ### 58,453 ### 97.8 97.8 0.0
2024-Nov-06 Wed ### ### ### 0.155 ### ### ###
2024-Nov-05 Tue ### ### 0.145 0.145 105,144 7,622 12.9 12.9 ###
2024-Nov-04 Mon 0.145 ### 0.145 0.145 73.8 73.8 ###
2024-Nov-01 Fri 0.155 0.155 ### 0.155 53,159 ### ### ### ###
2024-Oct-31 Thu ### 0.155 ### ### 9,850 ### ### ### 0.0
2024-Oct-30 Wed ### 0.155 0.145 0.155 76,249 ### 89.8 89.8 ###
2024-Oct-29 Tue ### ### ### 0.155 47,126 0 ### ### ###
2024-Oct-28 Mon ### ### 0.145 0.155 128,178 ### 17.6 17.6 ###
2024-Oct-25 Fri 0.145 ### 0.145 ### ### ### 0.0
2024-Oct-24 Thu 0.22 ### 0.145 0.145 635,277 46,057 ### ### ###
2024-Oct-23 Wed 0.24 0.25 0.24 0.24 256,574 ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.27 0.27 0.24 0.24 ### ### 0.0
2024-Oct-21 Mon ### ### 0.25 0.27 1,033,887 ### 3.5 3.5 ###
2024-Oct-18 Fri 0.325 0.325 ### ### 6,257 ### 14.2 14.2 0.0
2024-Oct-17 Thu ### 0.325 ### ### 51,974 8,445 78.4 78.4 0.0
2024-Oct-16 Wed ### ### ### ### 34,141 0 89.5 89.5 0.0
2024-Oct-15 Tue ### ### ### ### 12.4 12.4 0.0
2024-Oct-14 Mon 0.29 ### 0.29 ### 77,673 ### ### ### 0.0
2024-Oct-11 Fri ### ### 0.26 ### 191,446 24,887 2.4 2.4 0.0
2024-Oct-10 Thu ### ### ### ### 77.6 77.6 0.0
2024-Oct-09 Wed ### ### ### ### 12,185 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 10,922 0 91.0 91.0 0.0
2024-Oct-07 Mon ### ### ### ### 1,940 0 12.4 12.4 0.0
2024-Oct-04 Fri ### ### ### ### 59,725 0 ### ### 0.0
2024-Oct-03 Thu 0.325 ### ### ### 84,042 0 ### ### 0.0
2024-Oct-02 Wed ### 0.3325 ### 0.325 ### ### ###
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.345 ### ### 28,440 ### ### ### 0.0
2024-Sep-27 Fri ### ### ### 0.325 7.8 7.8 ###
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.325 ### 13,620 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 22,451 0 ### ### 0.0
2024-Sep-23 Mon 0.355 0.355 ### ### 9,379 ### 10.4 10.4 0.0
2024-Sep-20 Fri ### ### ### ### 4,682 0 16.2 16.2 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.355 0.355 ### ### 147,241 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### 0.355 196,680 0 27.1 27.1 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 12,554 0 ### ### 0.0
2024-Sep-11 Wed ### 0.3625 ### ### 5,846 1,059 14.3 14.3 0.0
2024-Sep-10 Tue ### ### ### ### 5,724 0 17.5 17.5 0.0
2024-Sep-09 Mon ### ### ### ### 1.8 1.8 0.0
2024-Sep-06 Fri ### ### ### ### 1,145 0 ### ### 0.0
2024-Sep-05 Thu 0.375 0.385 ### 0.385 ### ### 0.0
2024-Sep-04 Wed ### 0.3675 ### 0.355 85.0 85.0 0.0
2024-Sep-03 Tue ### 0.375 ### ### 17,580 ### 12.6 12.6 0.0
2024-Sep-02 Mon 0.3775 ### ### ### 10,954 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.385 ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.385 ### ### ### 0.0
2024-Aug-26 Mon ### 0.4 0.385 ### 40,774 ### ### ### 0.0
2024-Aug-23 Fri 0.4 0.4 0.3975 0.4 65.9 65.9 0.0
2024-Aug-22 Thu 0.4 0.4 0.4 0.4 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.4 ### 0.4 31,888 6,377 81.3 81.3 0.0
2024-Aug-20 Tue ### ### 0.4 0.4 13,782 2,756 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 52,929 0 7.5 7.5 0.0
2024-Aug-16 Fri 0.41 0.425 0.41 ### 35,624 14,873 ### ### 0.0
2024-Aug-15 Thu 0.42 0.44 ### 0.44 21,176 4,658 ### ### ###
2024-Aug-14 Wed 0.42 0.42 0.41 0.41 20,723 ### 14.8 14.8 ###
2024-Aug-13 Tue 0.43 ### 0.42 0.42 ### ### ###
2024-Aug-12 Mon 0.44 0.44 0.41 0.41 ### ### ###
2024-Aug-09 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Aug-08 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2024-Aug-07 Wed 0.41 0.44 0.41 0.44 94.9 94.9 ###
2024-Aug-06 Tue 0.41 0.44 0.41 0.42 ### ### ###
2024-Aug-05 Mon 0.445 0.45 ### ### 8,589 ### 15.5 15.5 0.0
2024-Aug-02 Fri 0.44 0.44 ### 0.44 32,029 7,046 ### ### ###
2024-Aug-01 Thu ### 0.45 ### 0.425 11,886 2,674 92.5 92.5 ###
2024-Jul-31 Wed 0.44 0.445 0.4 0.4 10,889 ### 3.7 3.7 0.0
2024-Jul-30 Tue 0.44 0.445 0.43 0.44 98,842 43,243 69.1 69.1 ###
2024-Jul-29 Mon 0.42 0.43 0.42 0.425 81.3 81.3 ###
2024-Jul-26 Fri 0.42 0.43 0.42 0.43 44,521 18,921 85.3 85.3 ###
2024-Jul-25 Thu 0.41 0.42 0.41 0.42 384 159 ### ### ###
2024-Jul-24 Wed 0.43 0.43 0.41 0.42 ### ### ###
2024-Jul-23 Tue ### 0.48 0.4 0.43 238,874 ### ### ### ###
2024-Jul-22 Mon ### 0.4 ### 0.4 67,256 13,451 88.4 88.4 0.0
2024-Jul-19 Fri ### 0.4 ### ### 22.4 22.4 0.0
2024-Jul-18 Thu 0.4 0.4 0.375 0.375 51,183 ### ### ### ###
2024-Jul-17 Wed ### 0.4 ### 0.4 97.7 97.7 0.0
2024-Jul-16 Tue ### ### ### ### 5.8 5.8 0.0
2024-Jul-15 Mon ### ### ### ### 8,744 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### 0.375 ### ### ###
2024-Jul-11 Thu ### ### ### ### 35,550 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 43,571 0 4.1 4.1 0.0
2024-Jul-09 Tue 0.385 0.385 0.375 0.3775 19.9 19.9 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.375 ### 0.375 ### 75,353 14,128 92.0 92.0 0.0
2024-Jul-04 Thu 0.355 ### 0.355 0.375 ### ### ###
2024-Jul-03 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2024-Jul-02 Tue 0.345 0.355 ### 0.355 27,688 ### 86.5 86.5 0.0
2024-Jul-01 Mon 0.345 0.345 ### 0.345 11,225 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 23,286 0 81.4 81.4 0.0
2024-Jun-27 Thu 0.355 0.355 0.325 0.325 163,755 55,676 3.5 3.5 ###
2024-Jun-26 Wed ### 0.375 ### 0.355 24,320 ### 24.9 24.9 0.0
2024-Jun-25 Tue 0.375 0.375 ### ### 12.1 12.1 0.0
2024-Jun-24 Mon 0.355 ### 0.355 0.375 94.2 94.2 ###
2024-Jun-21 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 65,541 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 23,824 0 ### ### 0.0
2024-Jun-18 Tue 0.345 ### ### ### 73,649 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 14.1 14.1 0.0
2024-Jun-14 Fri 0.325 0.345 0.325 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.325 0.325 5.8 5.8 ###
2024-Jun-12 Wed ### ### ### ### 12.5 12.5 0.0
2024-Jun-11 Tue ### ### ### ### 48,054 0 ### ### 0.0
2024-Jun-07 Fri 0.345 ### 0.345 0.345 2,754 475 66.9 66.9 0.0
2024-Jun-06 Thu 0.345 0.345 0.345 0.345 5,351 1,846 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 3,071 0 69.6 69.6 0.0
2024-Jun-04 Tue 0.355 ### ### ### 34,372 0 13.1 13.1 0.0
2024-Jun-03 Mon ### ### ### ### 11.5 11.5 0.0
2024-May-31 Fri ### ### 0.345 ### ### ### 0.0
2024-May-30 Thu ### ### 0.355 ### 45,022 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 116,022 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 12.5 12.5 0.0
2024-May-24 Fri ### 0.385 ### 0.385 98.5 98.5 0.0
2024-May-23 Thu 0.47 0.485 0.45 0.45 ### ### 0.0
2024-May-22 Wed ### 0.47 0.41 0.455 554,420 243,944 96.8 96.8 0.0
2024-May-21 Tue 0.325 0.42 0.325 0.42 99.3 99.3 ###
2024-May-20 Mon 0.29 0.29 0.29 0.29 9,526 ### 65.3 65.3 ###
2024-May-17 Fri ### ### 0.285 0.285 ### ### ###
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 87.3 87.3 0.0
2024-May-13 Mon ### ### 0.285 ### 84.9 84.9 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 0.285 ### 0.285 0.29 ### ### ###
2024-May-08 Wed ### ### 0.28 0.28 73,152 10,241 7.7 7.7 ###
2024-May-07 Tue ### ### 0.29 ### ### ### 0.0
2024-May-06 Mon ### ### 0.285 ### ### ### 0.0
2024-May-03 Fri ### ### 0.29 ### ### ### 0.0
2024-May-02 Thu ### ### 0.285 ### 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.29 ### 71,155 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 88.3 88.3 0.0
2024-Apr-29 Mon 0.28 ### 0.27 ### 111,470 15,048 ### ### 0.0
2024-Apr-26 Fri 0.28 0.28 0.27 0.275 53,722 14,773 23.4 23.4 ###
2024-Apr-24 Wed 0.275 0.29 0.255 0.28 18,385 ### ### ### ###
2024-Apr-23 Tue 0.26 0.275 0.255 0.275 ### ### ###
2024-Apr-22 Mon 0.245 0.26 0.245 0.26 100,951 ### 93.8 93.8 0.0
2024-Apr-19 Fri 0.26 ### 0.245 0.245 85,941 10,527 8.0 8.0 0.0
2024-Apr-18 Thu 0.27 0.275 ### 0.25 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 2.4 2.4 0.0
2024-Apr-16 Tue ### 0.325 0.29 0.29 196,383 60,387 ### ### ###
2024-Apr-15 Mon 0.325 ### ### ### 49,140 0 7.0 7.0 0.0
2024-Apr-12 Fri ### ### ### ### 19.4 19.4 0.0
2024-Apr-11 Thu ### ### ### ### 577,787 0 ### ### 0.0
2024-Apr-10 Wed ### ### 0.29 ### 1,472,773 213,552 0.4 0.4 0.0
2024-Apr-09 Tue ### ### 0.58 ### 1,139,781 ### 85.2 85.2 0.0
2024-Apr-08 Mon 0.51 0.585 0.49 0.575 ### ### ###
2024-Apr-05 Fri ### 0.5 ### 0.49 718,481 179,620 ### ### ###
2024-Apr-04 Thu 0.4 0.41 ### ### 5,044 ### ### ### 0.0
2024-Apr-03 Wed ### 0.4075 ### ### 4,726 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.4 ### ### 0.0
2024-Mar-28 Thu ### 0.41 ### ### 17,573 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.41 ### ### 2,380 487 ### ### 0.0
2024-Mar-25 Mon 0.42 0.42 0.385 ### 5.3 5.3 0.0
2024-Mar-22 Fri ### 0.42 0.41 0.42 80.7 80.7 ###
2024-Mar-21 Thu 0.4 0.41 ### 0.41 81.9 81.9 ###
2024-Mar-20 Wed 0.385 0.4 ### 0.4 ### ### 0.0
2024-Mar-19 Tue 0.385 0.385 0.385 0.385 150 57 ### ### 0.0
2024-Mar-18 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2024-Mar-15 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2024-Mar-14 Thu 0.42 0.42 ### ### 59 ### ### ### 0.0
2024-Mar-13 Wed 0.41 0.425 ### 0.425 ### ### ###
2024-Mar-12 Tue 0.41 0.425 0.41 0.41 ### ### ###
2024-Mar-11 Mon 0.4 ### 0.4 ### 112,448 22,489 ### ### 0.0
2024-Mar-08 Fri 0.47 0.47 ### ### 1.1 1.1 0.0
2024-Mar-07 Thu ### ### ### ### 155,321 0 96.2 96.2 0.0
2024-Mar-06 Wed ### ### 0.385 0.385 24.8 24.8 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 19.1 19.1 0.0
2024-Mar-01 Fri 0.385 ### ### ### 14,954 0 82.5 82.5 0.0
2024-Feb-29 Thu ### ### 0.385 ### ### ### 0.0
2024-Feb-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Feb-27 Tue ### 0.4 0.385 0.4 40,882 16,046 ### ### 0.0
2024-Feb-26 Mon ### 0.4 ### ### 13,044 ### ### ### 0.0
2024-Feb-23 Fri 0.4 0.4 ### 0.4 36,829 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.41 ### ### 426,585 87,449 ### ### 0.0
2024-Feb-21 Wed 0.355 0.355 ### ### 11.0 11.0 0.0
2024-Feb-20 Tue ### 0.345 ### 0.345 129 22 81.5 81.5 0.0
2024-Feb-19 Mon ### 0.355 ### ### 940 ### ### ### 0.0
2024-Feb-16 Fri 0.345 0.355 ### 0.355 9,159 1,625 82.7 82.7 0.0
2024-Feb-15 Thu ### ### ### ### 64,258 0 94.0 94.0 0.0
2024-Feb-14 Wed ### ### 0.325 0.325 18.5 18.5 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 12,624 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 13,573 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 241 0 ### ### 0.0
2024-Feb-05 Mon 0.345 0.345 0.325 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 23 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed 0.325 ### 0.325 ### 26,580 ### 88.1 88.1 0.0
2024-Jan-30 Tue 0.325 ### 0.325 0.325 ### ### ###
2024-Jan-29 Mon ### ### ### ### 3,286 0 ### ### 0.0
2024-Jan-25 Thu 0.345 0.345 ### ### 20.0 20.0 0.0
2024-Jan-24 Wed ### ### ### ### 388 0 86.9 86.9 0.0
2024-Jan-23 Tue ### 0.345 ### 0.345 93.6 93.6 0.0
2024-Jan-22 Mon 0.345 ### ### ### 16.7 16.7 0.0
2024-Jan-19 Fri ### 0.355 0.345 0.355 ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.345 83.0 83.0 0.0
2024-Jan-17 Wed ### 0.345 ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.345 ### 0.345 ### ### 0.0
2024-Jan-15 Mon ### 0.345 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.325 0.345 0.325 ### 1,322 442 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 750 0 13.1 13.1 0.0
2024-Jan-10 Wed ### 0.355 ### 0.325 12,274 2,178 3.8 3.8 ###
2024-Jan-09 Tue ### ### ### ### 13,356 0 98.8 98.8 0.0
2024-Jan-08 Mon ### ### ### ### 9,584 0 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.345 ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.325 0.325 0.325 0.325 3 0 ### ### ###
2024-Jan-03 Wed ### ### ### ### 2,484 0 6.3 6.3 0.0
2024-Jan-02 Tue ### ### ### ### 5,150 0 ### ### 0.0
2023-Dec-29 Fri ### ### 0.325 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 4,173 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.3375 ### ### 22,540 ### 80.8 80.8 0.0
2023-Dec-20 Wed ### ### ### ### 9,045 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 76.3 76.3 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 0.325 ### 0.325 ### ### ###
2023-Dec-13 Wed ### 0.325 ### 0.325 ### ### ###
2023-Dec-12 Tue ### 0.325 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.325 ### 0.325 0.325 73.3 73.3 ###
2023-Dec-08 Fri ### 0.325 ### 0.325 ### ### ###
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.325 0.325 ### ### 3,328 540 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 7,857 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 79.4 79.4 0.0
2023-Nov-29 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Nov-28 Tue 0.325 ### 0.325 ### 10,543 ### 78.2 78.2 0.0
2023-Nov-27 Mon ### ### ### ### 86.2 86.2 0.0
2023-Nov-24 Fri ### ### ### ### 24,043 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 10.3 10.3 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.28 0.345 0.28 ### ### ### 0.0
2023-Nov-20 Mon 0.285 0.285 0.28 0.28 26.9 26.9 ###
2023-Nov-17 Fri 0.28 0.285 0.275 0.285 1,829 ### ### ### ###
2023-Nov-16 Thu 0.285 0.285 0.285 0.285 51 ### 73.1 73.1 ###
2023-Nov-15 Wed ### 0.285 ### 0.285 14,154 ### 95.0 95.0 ###
2023-Nov-14 Tue 0.27 0.275 0.255 ### ### ### 0.0
2023-Nov-13 Mon 0.25 ### 0.25 0.27 12,742 ### ### ### ###
2023-Nov-10 Fri 0.285 0.285 0.255 0.255 ### ### 0.0
2023-Nov-09 Thu 0.275 0.29 0.275 0.28 2,384 673 84.5 84.5 ###
2023-Nov-08 Wed 0.275 0.28 0.275 0.28 2,447 679 ### ### ###
2023-Nov-07 Tue 0.25 0.27 0.25 0.27 95.8 95.8 ###
2023-Nov-06 Mon 0.27 0.275 0.25 0.25 5.0 5.0 0.0
2023-Nov-03 Fri 0.28 0.28 0.28 0.28 77 21 61.1 61.1 ###
2023-Nov-02 Thu 0.275 0.275 0.275 0.275 62.5 62.5 ###
2023-Nov-01 Wed 0.27 0.29 0.27 0.27 ### ### ###
2023-Oct-31 Tue ### ### 0.275 0.275 7,874 1,082 5.9 5.9 ###
2023-Oct-30 Mon ### ### ### ### 24.4 24.4 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-Oct-25 Wed 0.275 0.29 0.275 0.28 ### ### ###
2023-Oct-24 Tue 0.275 0.285 0.275 0.28 80.9 80.9 ###
2023-Oct-23 Mon ### ### 0.28 0.28 ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 16,523 0 24.1 24.1 0.0
2023-Oct-18 Wed ### ### ### ### 15.3 15.3 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.345 0.345 ### ### 2,525 ### ### ### 0.0
2023-Oct-13 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.345 5,788 0 98.1 98.1 0.0
2023-Oct-11 Wed ### ### 0.3075 0.3075 21,057 ### 8.7 8.7 0.0
2023-Oct-10 Tue ### ### 0.29 ### 16,189 2,347 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 9,187 0 ### ### 0.0
2023-Oct-06 Fri 0.29 ### 0.29 ### 29,528 4,281 ### ### 0.0
2023-Oct-05 Thu 0.285 0.29 0.285 0.285 66.4 66.4 ###
2023-Oct-04 Wed 0.285 ### 0.285 0.285 1,380 ### ### ### ###
2023-Oct-03 Tue 0.27 ### 0.27 0.285 ### ### ###
2023-Oct-02 Mon 0.275 0.275 0.27 0.27 4,984 1,358 ### ### ###
2023-Sep-29 Fri 0.275 0.28 0.275 0.28 14,741 ### 77.9 77.9 ###
2023-Sep-28 Thu 0.28 0.28 0.28 0.28 68.1 68.1 ###
2023-Sep-27 Wed ### 0.28 ### 0.28 ### ### ###
2023-Sep-26 Tue 0.25 ### 0.25 0.26 93.0 93.0 0.0
2023-Sep-25 Mon ### ### 0.275 0.275 8,128 ### 4.4 4.4 ###
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 14,026 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 24.9 24.9 0.0
2023-Sep-19 Tue ### ### ### ### 154 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 12,425 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.285 ### ### ### 0.0
2023-Sep-13 Wed ### 0.325 0.285 ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.28 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 320 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 7.1 7.1 0.0
2023-Sep-06 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 0.325 ### ### ###
2023-Sep-04 Mon ### ### 0.325 ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.325 ### 9.6 9.6 0.0
2023-Aug-31 Thu 0.345 ### 0.345 ### 31,352 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.345 ### ### 14.8 14.8 0.0
2023-Aug-28 Mon 0.345 0.345 ### 0.345 60,373 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 2,826 0 ### ### 0.0
2023-Aug-24 Thu ### ### 0.355 ### 5,859 ### ### ### 0.0
2023-Aug-23 Wed 0.355 ### ### 0.355 ### ### 0.0
2023-Aug-22 Tue 0.375 0.385 ### ### 30,674 ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.375 0.375 37,981 7,121 28.6 28.6 ###
2023-Aug-18 Fri ### 0.4 ### 0.4 19,676 ### 84.0 84.0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3,043 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 20,078 0 ### ### 0.0
2023-Aug-11 Fri ### ### 0.375 ### ### ### 0.0
2023-Aug-10 Thu 0.385 0.4 ### ### 24,588 ### ### ### 0.0
2023-Aug-09 Wed 0.385 0.4 ### 0.4 32,089 ### 93.0 93.0 0.0
2023-Aug-08 Tue 0.385 ### 0.385 0.385 1,972 379 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.4 ### ### 83,058 ### ### ### 0.0
2023-Aug-04 Fri 0.4 0.4 ### ### 22.0 22.0 0.0
2023-Aug-03 Thu ### 0.4 ### ### 3,256 651 ### ### 0.0
2023-Aug-02 Wed ### 0.4 ### ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.385 0.4 0.385 ### 87.0 87.0 0.0
2023-Jul-31 Mon 0.4 0.4 0.385 0.4 5,529 2,170 ### ### 0.0
2023-Jul-28 Fri ### 0.4 0.385 0.4 943 370 ### ### 0.0
2023-Jul-27 Thu 0.4 0.4 0.385 0.4 10,159 3,987 60.1 60.1 0.0
2023-Jul-26 Wed 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2023-Jul-25 Tue 0.4 0.4 0.385 0.385 8,487 ### 12.5 12.5 0.0
2023-Jul-24 Mon 0.385 0.41 0.385 0.41 95.7 95.7 ###
2023-Jul-21 Fri 0.385 ### 0.385 0.385 7,220 1,389 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.4 ### 0.385 6,281 1,256 26.2 26.2 0.0
2023-Jul-19 Wed 0.375 0.4 0.375 ### 24,128 9,349 ### ### 0.0
2023-Jul-18 Tue 0.375 ### 0.375 0.375 73.5 73.5 ###
2023-Jul-17 Mon ### 0.375 ### 0.375 83.7 83.7 ###
2023-Jul-14 Fri ### ### ### 0.375 20.6 20.6 ###
2023-Jul-13 Thu ### ### 0.375 ### 12,858 ### ### ### 0.0
2023-Jul-12 Wed ### 0.4 ### 0.4 27,523 ### 87.8 87.8 0.0
2023-Jul-11 Tue ### ### ### ### 14.5 14.5 0.0
2023-Jul-10 Mon ### 0.4 ### ### 17,041 ### 31.8 31.8 0.0
2023-Jul-07 Fri ### ### 0.385 ### ### ### 0.0
2023-Jul-06 Thu 0.4 0.4 0.4 0.4 10,684 4,273 76.8 76.8 0.0
2023-Jul-05 Wed 0.4 0.4 0.4 0.4 10,472 4,188 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.4 0.4 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.4 0.4 0.4 0.4 60.9 60.9 0.0
2023-Jun-28 Wed ### ### 0.4 0.4 ### ### 0.0
2023-Jun-27 Tue ### 0.42 ### 0.42 89.8 89.8 ###
2023-Jun-26 Mon 0.42 0.42 ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.425 ### 0.425 ### ### ###
2023-Jun-22 Thu 0.41 0.42 ### ### 36.8 36.8 0.0
2023-Jun-21 Wed 0.42 0.42 ### ### 12,122 2,545 13.1 13.1 0.0
2023-Jun-20 Tue 0.4 0.4 0.4 0.4 3,475 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.425 0.425 0.4 0.4 8.2 8.2 0.0
2023-Jun-16 Fri 0.4 0.425 0.4 0.425 92.2 92.2 ###
2023-Jun-15 Thu 0.4 0.4 0.4 0.4 1,947 778 ### ### 0.0
2023-Jun-14 Wed 0.4 0.4 0.4 0.4 882 352 73.0 73.0 0.0
2023-Jun-13 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu 0.41 0.41 ### ### 1,554 ### 33.6 33.6 0.0
2023-Jun-07 Wed 0.41 0.41 0.41 0.41 1,620 ### ### ### ###
2023-Jun-06 Tue ### 0.41 ### 0.41 81.4 81.4 ###
2023-Jun-05 Mon 0.41 0.425 ### ### 31.1 31.1 0.0
2023-Jun-02 Fri 0.425 0.43 ### ### ### ### 0.0
2023-Jun-01 Thu 0.45 0.45 ### 0.425 24,388 5,487 ### ### ###
2023-May-31 Wed 0.425 0.44 0.425 0.44 35,688 ### 91.5 91.5 ###
2023-May-30 Tue 0.44 0.44 0.425 0.425 19,541 8,451 13.4 13.4 ###
2023-May-29 Mon 0.41 0.44 ### 0.44 ### ### ###
2023-May-26 Fri 0.42 0.42 0.41 0.41 ### ### ###
2023-May-25 Thu 0.4 0.42 0.4 0.42 94.1 94.1 ###
2023-May-24 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2023-May-23 Tue ### 0.4 ### ### ### ### 0.0
2023-May-22 Mon ### 0.3975 ### ### 31.6 31.6 0.0
2023-May-19 Fri ### ### ### ### 2,984 0 15.9 15.9 0.0
2023-May-18 Thu ### 0.4075 ### 0.4075 4,359 888 90.8 90.8 ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 8,570 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.4 0.4 ### ### 1,073 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,828 0 79.7 79.7 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 31,680 0 ### ### 0.0
2023-May-05 Fri ### ### 0.4 0.41 ### ### ###
2023-May-04 Thu 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2023-May-03 Wed 0.43 0.43 0.4 0.4 456 189 5.2 5.2 0.0
2023-May-02 Tue 0.4 ### ### ### 97.3 97.3 0.0
2023-May-01 Mon 0.4 ### 0.4 ### 97.4 97.4 0.0
2023-Apr-28 Fri 0.41 0.41 ### ### 5,987 1,227 8.2 8.2 0.0
2023-Apr-27 Thu 0.41 0.41 ### ### 4,524 927 12.9 12.9 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.41 0.4 0.4 28.5 28.5 0.0
2023-Apr-21 Fri ### 0.4175 0.4025 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.4 0.41 0.4 ### 26,849 10,873 82.2 82.2 0.0
2023-Apr-19 Wed 0.4 0.4175 0.4 0.4 10,051 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.4 0.42 0.4 0.4 34,584 14,179 72.8 72.8 0.0
2023-Apr-17 Mon ### 0.41 ### 0.41 18,848 ### ### ### ###
2023-Apr-14 Fri ### 0.4 ### 0.4 4,587 ### 72.8 72.8 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.4 ### ### 11,522 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.42 0.425 0.385 ### 19,157 7,758 ### ### 0.0
2023-Apr-06 Thu 0.425 ### ### 0.42 2,487 0 ### ### ###
2023-Apr-05 Wed 0.455 0.455 0.44 0.44 8,748 ### ### ### ###
2023-Apr-04 Tue 0.425 0.45 0.42 0.44 ### ### ###
2023-Apr-03 Mon 0.4 0.425 0.4 0.425 94.6 94.6 ###
2023-Mar-31 Fri ### ### ### ### 97.3 97.3 0.0
2023-Mar-30 Thu ### ### ### ### 3,578 0 ### ### 0.0
2023-Mar-29 Wed ### 0.4 ### ### 16.5 16.5 0.0
2023-Mar-28 Tue ### 0.4 0.385 0.385 20.1 20.1 0.0
2023-Mar-27 Mon ### 0.4 ### 0.4 83.6 83.6 0.0
2023-Mar-24 Fri ### 0.4 0.385 ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.385 0.4 ### ### 0.0
2023-Mar-22 Wed 0.4 ### 0.4 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.385 0.385 26.3 26.3 0.0
2023-Mar-20 Mon ### ### ### ### 9,451 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 42,970 0 15.0 15.0 0.0
2023-Mar-16 Thu 0.425 ### 0.4 0.4 24,324 ### ### ### 0.0
2023-Mar-15 Wed 0.425 0.425 0.425 0.425 25,141 10,684 66.7 66.7 ###
2023-Mar-14 Tue ### 0.44 0.425 0.425 49,925 ### ### ### ###
2023-Mar-13 Mon 0.45 0.45 ### ### 15.6 15.6 0.0
2023-Mar-10 Fri 0.45 0.45 0.45 0.45 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.44 ### ### 18,948 ### ### ### 0.0
2023-Mar-08 Wed 0.44 0.44 ### ### 2,852 627 ### ### 0.0
2023-Mar-07 Tue 0.455 0.455 0.44 0.44 2,276 ### 14.6 14.6 ###
2023-Mar-06 Mon 0.45 0.45 0.44 0.445 31.7 31.7 ###
2023-Mar-03 Fri 0.47 0.47 0.43 0.445 29,050 13,072 6.6 6.6 ###
2023-Mar-02 Thu 0.46 ### 0.455 0.455 2,179 ### 31.0 31.0 0.0
2023-Mar-01 Wed 0.455 0.46 0.455 0.455 63.7 63.7 0.0
2023-Feb-28 Tue 0.47 0.47 0.455 0.455 22,387 10,353 ### ### 0.0
2023-Feb-27 Mon 0.47 0.48 0.47 0.48 8,350 ### ### ### 0.0
2023-Feb-24 Fri 0.48 0.48 0.46 0.46 40,574 ### ### ### 0.0
2023-Feb-23 Thu 0.45 0.455 0.45 0.455 78.5 78.5 0.0
2023-Feb-22 Wed 0.43 0.45 0.43 0.45 23,220 ### 94.2 94.2 0.0
2023-Feb-21 Tue 0.475 0.475 0.4 0.42 1.0 1.0 ###
2023-Feb-20 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2023-Feb-17 Fri 0.475 0.475 0.46 ### 672 ### ### ### 0.0
2023-Feb-16 Thu 0.46 ### 0.46 0.475 3,958 ### ### ### ###
2023-Feb-15 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Feb-14 Tue 0.5 0.5 0.47 0.48 13.7 13.7 0.0
2023-Feb-13 Mon 0.475 0.49 0.475 0.49 10,687 5,156 93.0 93.0 ###
2023-Feb-10 Fri 0.48 0.48 0.475 0.475 16,953 ### 34.3 34.3 ###
2023-Feb-09 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Feb-08 Wed 0.485 0.485 0.48 0.48 7,978 3,849 28.0 28.0 0.0
2023-Feb-07 Tue 0.475 0.485 0.475 0.485 87.0 87.0 0.0
2023-Feb-06 Mon 0.48 0.48 0.475 0.48 4,850 ### ### ### 0.0
2023-Feb-03 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2023-Feb-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-01 Wed 0.47 0.485 0.47 0.48 5,455 ### ### ### 0.0
2023-Jan-31 Tue 0.48 ### 0.475 0.49 88.8 88.8 ###
2023-Jan-30 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2023-Jan-27 Fri 0.49 0.49 0.48 0.49 71.2 71.2 ###
2023-Jan-25 Wed 0.5 0.5 0.48 0.48 11,046 ### 12.1 12.1 0.0
2023-Jan-24 Tue 0.49 0.5 0.49 0.49 3,344 1,655 ### ### ###
2023-Jan-23 Mon 0.485 0.49 0.485 0.49 9,784 ### ### ### ###
2023-Jan-20 Fri ### ### 0.49 0.49 8,384 2,054 15.2 15.2 ###
2023-Jan-19 Thu 0.5 ### 0.49 ### ### ### 0.0
2023-Jan-18 Wed 0.5 0.5 0.49 ### 25.1 25.1 0.0
2023-Jan-17 Tue 0.485 0.485 0.485 0.485 2,045 ### ### ### 0.0
2023-Jan-16 Mon 0.5 0.5 0.48 0.485 20,727 10,156 ### ### 0.0
2023-Jan-13 Fri 0.5 0.5 0.49 0.5 7,855 3,888 65.4 65.4 0.0
2023-Jan-12 Thu 0.49 0.49 0.49 0.49 ### ### ###
2023-Jan-11 Wed 0.49 0.49 0.49 0.49 60.0 60.0 ###
2023-Jan-10 Tue 0.49 0.5 0.49 0.49 ### ### ###
2023-Jan-09 Mon 0.49 0.49 0.49 0.49 ### ### ###
2023-Jan-06 Fri 0.5 ### 0.49 0.49 28,255 6,922 14.1 14.1 ###
2023-Jan-05 Thu ### ### 0.49 0.49 ### ### ###
2023-Jan-04 Wed 0.5 0.52 0.5 0.5175 ### ### ###
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.52 0.52 0.48 0.49 3.5 3.5 ###
2022-Dec-29 Thu ### ### ### 0.525 93.0 93.0 0.0
2022-Dec-28 Wed 0.48 ### 0.48 0.5 ### ### 0.0
2022-Dec-23 Fri 0.48 0.48 0.475 0.48 11,547 ### ### ### 0.0
2022-Dec-22 Thu 0.48 0.48 0.475 0.475 6,658 3,179 26.2 26.2 ###
2022-Dec-21 Wed 0.475 0.48 0.47 0.48 15,728 7,470 73.1 73.1 0.0
2022-Dec-20 Tue 0.47 0.4775 0.47 0.475 86.7 86.7 ###
2022-Dec-19 Mon 0.47 0.47 ### 0.4675 34.3 34.3 ###
2022-Dec-16 Fri 0.47 0.47 ### ### 24.6 24.6 0.0
2022-Dec-15 Thu 0.475 0.475 0.46 0.475 19,822 ### ### ### ###
2022-Dec-14 Wed 0.48 0.48 ### ### 14.9 14.9 0.0
2022-Dec-13 Tue 0.48 0.48 ### ### 3,083 ### 16.1 16.1 0.0
2022-Dec-12 Mon ### 0.475 ### 0.475 7,821 1,857 ### ### ###
2022-Dec-09 Fri 0.48 0.48 ### ### 14.6 14.6 0.0
2022-Dec-08 Thu 0.47 0.48 0.47 0.47 17,171 8,156 75.9 75.9 ###
2022-Dec-07 Wed 0.48 0.48 0.47 0.47 ### ### ###
2022-Dec-06 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2022-Dec-05 Mon 0.48 0.485 0.46 0.46 95,120 44,944 13.4 13.4 0.0
2022-Dec-02 Fri 0.48 0.485 0.475 0.485 ### ### 0.0
2022-Dec-01 Thu 0.475 0.48 0.46 0.475 13,581 6,383 68.1 68.1 ###
2022-Nov-30 Wed 0.47 0.49 0.46 0.46 63,940 30,371 ### ### 0.0
2022-Nov-29 Tue 0.485 0.485 0.46 0.46 51,552 24,358 6.7 6.7 0.0
2022-Nov-28 Mon 0.49 0.49 0.47 0.47 16.4 16.4 ###
2022-Nov-25 Fri 0.47 0.49 0.47 0.49 54,723 ### ### ### ###
2022-Nov-24 Thu 0.48 ### 0.47 0.47 22.8 22.8 ###
2022-Nov-23 Wed 0.48 0.48 ### ### 35,554 ### ### ### 0.0
2022-Nov-22 Tue 0.49 0.49 0.47 0.47 9,627 4,620 11.0 11.0 ###
2022-Nov-21 Mon 0.485 0.49 0.475 0.485 23,042 ### ### ### 0.0
2022-Nov-18 Fri 0.47 ### 0.47 ### 93.8 93.8 0.0
2022-Nov-17 Thu ### 0.485 ### ### 16,981 ### ### ### 0.0
2022-Nov-16 Wed 0.49 ### 0.46 0.46 42,027 ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.48 0.48 16.8 16.8 0.0
2022-Nov-14 Mon 0.48 0.485 0.47 0.485 30,625 14,623 ### ### 0.0
2022-Nov-11 Fri ### ### 0.47 0.47 11,578 2,720 8.0 8.0 ###
2022-Nov-10 Thu 0.5 0.5 ### 0.5 11,045 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.47 0.485 0.47 0.475 2,952 ### ### ### ###
2022-Nov-08 Tue 0.5 0.5 0.47 0.47 16,452 7,979 6.5 6.5 ###
2022-Nov-07 Mon 0.5 0.5 0.485 0.485 20,141 ### 17.3 17.3 0.0
2022-Nov-04 Fri 0.5 0.5 0.475 0.48 9,941 4,846 9.7 9.7 0.0
2022-Nov-03 Thu 0.47 0.5 0.47 0.49 3,975 1,927 ### ### ###
2022-Nov-02 Wed 0.51 0.51 0.46 0.46 ### ### 0.0
2022-Nov-01 Tue 0.51 0.51 0.48 ### 34,348 ### 13.9 13.9 0.0
2022-Oct-31 Mon 0.525 0.525 ### ### 7,825 2,054 9.7 9.7 0.0
2022-Oct-28 Fri 0.48 0.51 0.46 0.51 6,346 3,077 95.2 95.2 ###
2022-Oct-27 Thu 0.48 0.51 0.46 0.46 9,324 4,522 ### ### 0.0
2022-Oct-26 Wed 0.53 0.53 0.46 0.46 ### ### 0.0
2022-Oct-25 Tue 0.5 ### 0.46 0.49 8,379 1,927 24.9 24.9 ###
2022-Oct-24 Mon 0.48 0.54 0.48 0.48 ### ### 0.0
2022-Oct-21 Fri 0.525 0.54 0.46 0.48 ### ### 0.0
2022-Oct-20 Thu 0.53 0.53 0.47 0.48 2.7 2.7 0.0
2022-Oct-19 Wed 0.525 0.525 0.51 0.525 67.9 67.9 0.0
2022-Oct-18 Tue 0.525 0.525 0.51 0.51 12.8 12.8 ###
2022-Oct-17 Mon ### 0.525 0.5 0.51 17,649 9,045 79.8 79.8 ###
2022-Oct-14 Fri 0.53 0.53 0.5 ### 10,353 ### ### ### 0.0
2022-Oct-13 Thu ### 0.52 0.47 0.49 ### ### ###
2022-Oct-12 Wed 0.475 ### 0.46 0.46 10,786 2,480 ### ### 0.0
2022-Oct-11 Tue 0.485 0.485 0.46 ### 14.9 14.9 0.0
2022-Oct-10 Mon 0.5 0.5 0.445 0.485 65,776 31,079 18.1 18.1 0.0
2022-Oct-07 Fri ### 0.54 0.5 0.53 26,670 ### 88.5 88.5 0.0
2022-Oct-06 Thu ### ### 0.5 ### 16,048 ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### 0.5 ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.54 0.54 0.5 ### 21,350 ### ### ### 0.0
2022-Oct-03 Mon 0.55 0.55 0.52 0.54 ### ### 0.0
2022-Sep-30 Fri ### 0.55 ### ### 28,675 7,885 79.9 79.9 0.0
2022-Sep-29 Thu 0.46 0.49 0.46 0.49 15,172 ### ### ### ###
2022-Sep-28 Wed 0.455 0.455 0.45 0.45 24,650 11,154 ### ### 0.0
2022-Sep-27 Tue 0.44 0.46 ### 0.46 34,983 8,046 ### ### 0.0
2022-Sep-26 Mon 0.48 0.485 0.44 0.44 44,822 ### ### ### ###
2022-Sep-23 Fri 0.48 ### 0.48 0.48 78,754 ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.53 0.53 0.48 0.48 ### ### 0.0
2022-Sep-20 Tue 0.555 0.555 0.525 0.53 18,777 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.52 0.525 33.5 33.5 0.0
2022-Sep-16 Fri 0.53 0.54 0.52 0.52 60,987 32,323 31.3 31.3 0.0
2022-Sep-15 Thu 0.52 ### 0.52 0.52 ### ### 0.0
2022-Sep-14 Wed ### ### 0.5 0.53 2.5 2.5 0.0
2022-Sep-13 Tue ### 0.57 0.5 0.57 93.9 93.9 ###
2022-Sep-12 Mon 0.51 0.555 0.5 0.5375 ### ### 0.0
2022-Sep-09 Fri 0.51 0.52 0.5 0.5 17.3 17.3 0.0
2022-Sep-08 Thu ### ### ### ### 67,772 0 ### ### 0.0
2022-Sep-07 Wed 0.52 0.52 0.5 0.5 15.3 15.3 0.0
2022-Sep-06 Tue ### 0.54 0.52 0.52 72,482 ### ### ### 0.0
2022-Sep-05 Mon 0.54 0.55 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 18:49:10 thru 2025-05-12 18:49:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000