Various chartings for (CDD) CARDNO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 66,416,820
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDD
|
Weekly    Format Enhanced Daily Prices for CDD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDD) CARDNO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2022-Jun-22 Wed
| ###
| 1.655
| ###
| 1.655
| 30,525
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| 1.625
| 44,529
| 73,027
| ###
| 23.3
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 5,975
| 9,843
| ###
| 44.0
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 19,582
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 17,651
| 28,947
| 1.2
| ###
| 2.2 |
2022-Jun-15 Wed
| ###
| 1.655
| ###
| ###
| 7,728
| 12,577
| ###
| 88.4
| ### |
2022-Jun-14 Tue
| ###
| ###
| 1.55
| ###
| ###
| ###
| 3.1
| ###
| 2.1 |
2022-Jun-10 Fri
| ###
| ###
| 1.59
| 1.6425
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.655
| 1.655
| ###
| 1.655
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 1.625
| 1.655
| 1.625
| 1.655
| ###
| ###
| 1.8
| 84.4
| ### |
2022-Jun-07 Tue
| ###
| ###
| 1.625
| ###
| ###
| 8,544
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 1.625
| ###
| 10,679
| 17,486
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| 1.655
| ###
| 1.625
| ###
| 6,577
| ###
| ###
| 77.1
| 2.2 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 1.625
| 32,157
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 1,677
| 2,775
| ###
| ###
| ### |
2022-May-30 Mon
| 1.625
| ###
| 1.625
| ###
| 67,857
| 111,624
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 107,422
| ###
| 75.5
| 2.2 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 16,521
| ###
| ###
| ###
| 2.1 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| 1.625
| 1.625
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 1.625
| ###
| 1.585
| ###
| 15,380
| 24,723
| ###
| ###
| ### |
2022-May-20 Fri
| 1.59
| 1.625
| 1.585
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 1.585
| 1.59
| ###
| ###
| ###
| 29.1
| 2.1 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 67,423
| 109,225
| -0.9
| 30.0
| 2.1 |
2022-May-17 Tue
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| 1.625
| 11,771
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 1.675
| ###
| ###
| ###
| 80,552
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 24,420
| 39,743
| -2.4
| 39.0
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 13,671
| 22,488
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 53,289
| ###
| ###
| 30.4
| 2.1 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 53,289
| ###
| ###
| 30.4
| 2.1 |
2022-May-06 Fri
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| 17.9
| 2.1 |
2022-May-05 Thu
| ###
| ###
| 1.625
| 1.625
| ###
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| 1.675
| 1.625
| 1.625
| ###
| 29,876
| ###
| ###
| ### |
2022-May-03 Tue
| 1.655
| 1.675
| 1.655
| 1.655
| 7,088
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 1.685
| 1.685
| 1.655
| 1.655
| 16,029
| ###
| -1.8
| ###
| ### |
2022-Apr-29 Fri
| 1.685
| 1.685
| 1.655
| 1.685
| 15,475
| 25,843
| ###
| 60.3
| 2.2 |
2022-Apr-28 Thu
| 1.71
| 1.71
| 1.655
| 1.685
| 72,642
| 122,220
| ###
| 30.2
| 2.2 |
2022-Apr-27 Wed
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -3.8
| ###
| 2.2 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 20,256
| -3.2
| ###
| ### |
2022-Apr-22 Fri
| 1.74
| 1.7425
| ###
| ###
| 26,973
| 46,157
| -3.4
| ###
| ### |
2022-Apr-21 Thu
| ###
| 1.74
| ###
| ###
| ###
| 73,826
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.745
| 1.75
| 1.675
| ###
| ###
| 55,824
| -3.2
| ###
| 2.2 |
2022-Apr-19 Tue
| ###
| 1.75
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 136,423
| ###
| ###
| ###
| 2.2 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 54,058
| ###
| -3.0
| 12.5
| ### |
2022-Apr-12 Tue
| 1.655
| 1.655
| ###
| ###
| 45,856
| 75,547
| ###
| 43.6
| ### |
2022-Apr-11 Mon
| ###
| 1.655
| ###
| ###
| ###
| 43,348
| ###
| ###
| ### |
2022-Apr-08 Fri
| 1.655
| 1.655
| ###
| ###
| ###
| 63,252
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 1.625
| 1.625
| 32,373
| ###
| -3.3
| ###
| ### |
2022-Apr-06 Wed
| 1.625
| ###
| ###
| 1.655
| ###
| ###
| 1.8
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 69,480
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| 1.645
| 72,073
| ###
| ###
| 15.8
| ### |
2022-Apr-01 Fri
| 1.675
| 1.685
| 1.625
| 1.685
| 125,954
| 208,453
| ###
| ###
| 2.2 |
2022-Mar-31 Thu
| ###
| 1.675
| ###
| 1.675
| 81,254
| 134,272
| ###
| ###
| 2.2 |
2022-Mar-30 Wed
| 1.625
| ###
| 1.625
| ###
| ###
| 300,886
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| 1.625
| 242,486
| 397,677
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 437,082
| 727,741
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 1.52
| 1.525
| ###
| ###
| -4.7
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 1.575
| 1.575
| 45,980
| ###
| ###
| 24.0
| 2.0 |
2022-Mar-23 Wed
| ###
| ###
| 1.58
| 1.58
| ###
| 43,982
| -1.3
| ###
| ### |
2022-Mar-22 Tue
| 1.58
| ###
| 1.57
| 1.58
| 48,625
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| 1.585
| ###
| ###
| 16,942
| ###
| ###
| 2.1 |
2022-Mar-18 Fri
| ###
| ###
| 1.58
| 1.585
| ###
| 271,721
| -5.7
| 3.9
| 2.1 |
2022-Mar-17 Thu
| 1.59
| ###
| 1.59
| ###
| 8,146
| ###
| 3.1
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 1.575
| 1.58
| ###
| 88,752
| -6.0
| ###
| ### |
2022-Mar-15 Tue
| ###
| 1.675
| ###
| ###
| ###
| 28,379
| ###
| 21.5
| 2.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 2.1 |
2022-Mar-11 Fri
| 1.58
| ###
| 1.55
| 1.57
| ###
| 50,246
| ###
| 38.3
| ### |
2022-Mar-10 Thu
| 1.555
| 1.655
| 1.555
| ###
| 19,388
| ###
| 4.2
| 90.6
| ### |
2022-Mar-09 Wed
| ###
| 1.625
| 1.555
| 1.555
| 109,847
| 174,656
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 1.58
| ###
| 30,428
| 49,445
| ###
| ###
| 2.2 |
2022-Mar-07 Mon
| 1.7
| 1.75
| ###
| ###
| ###
| 96,274
| ###
| ###
| ### |
2022-Mar-04 Fri
| 1.87
| 1.87
| 1.73
| 1.755
| 84,486
| 152,074
| -6.2
| 9.9
| ### |
2022-Mar-03 Thu
| 1.75
| 1.88
| 1.75
| ###
| 34,874
| ###
| 6.6
| 94.4
| 2.4 |
2022-Mar-02 Wed
| 1.75
| 1.75
| 1.725
| 1.74
| ###
| 208,256
| -0.6
| ###
| ### |
2022-Mar-01 Tue
| ###
| 1.77
| ###
| 1.74
| ###
| 159,848
| 3.6
| ###
| ### |
2022-Feb-28 Mon
| 1.75
| 1.8
| ###
| ###
| 43,486
| ###
| ###
| 17.2
| ### |
2022-Feb-25 Fri
| 1.71
| 1.755
| ###
| 1.74
| ###
| ###
| 1.8
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 1.645
| ###
| ###
| ###
| ###
| 92.2
| ### |
2022-Feb-23 Wed
| 1.685
| 1.685
| 1.645
| 1.675
| ###
| 84,751
| ###
| 23.4
| 2.2 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 39,472
| ###
| -1.8
| ###
| 2.2 |
2022-Feb-21 Mon
| 1.72
| 1.72
| 1.655
| ###
| 24,558
| 41,441
| -1.7
| ###
| 2.2 |
2022-Feb-18 Fri
| 1.7
| ###
| ###
| ###
| ###
| ###
| ###
| 31.7
| ### |
2022-Feb-17 Thu
| 1.73
| 1.73
| 1.625
| ###
| ###
| 46,349
| -4.0
| 13.6
| 2.2 |
2022-Feb-16 Wed
| 1.76
| ###
| 1.685
| 1.72
| ###
| 61,582
| -2.3
| ###
| ### |
2022-Feb-15 Tue
| 1.825
| 1.825
| ###
| ###
| ###
| 154,751
| -9.0
| 4.9
| 2.2 |
2022-Feb-14 Mon
| 1.85
| ###
| 1.755
| 1.775
| 83,448
| 151,040
| -4.1
| 18.8
| 2.3 |
2022-Feb-11 Fri
| ###
| 1.85
| 1.76
| 1.79
| ###
| ###
| -0.3
| ###
| 2.3 |
2022-Feb-10 Thu
| 1.755
| 1.775
| 1.74
| 1.75
| ###
| 75,858
| -0.3
| ###
| 2.3 |
2022-Feb-09 Wed
| 1.81
| 1.81
| 1.73
| 1.73
| 79,428
| 140,587
| -4.4
| ###
| ### |
2022-Feb-08 Tue
| 1.8
| 1.83
| ###
| 1.81
| 122,285
| ###
| 0.6
| 65.3
| ### |
2022-Feb-07 Mon
| 1.8
| 1.8
| 1.72
| 1.75
| ###
| ###
| -2.8
| 18.3
| 2.3 |
2022-Feb-04 Fri
| 1.74
| 1.77
| ###
| 1.72
| ###
| ###
| -1.1
| 23.4
| ### |
2022-Feb-03 Thu
| 1.74
| 1.785
| ###
| 1.725
| ###
| 203,883
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 1.775
| ###
| 1.71
| ###
| ###
| 0.9
| ###
| ### |
2022-Feb-01 Tue
| 1.76
| 1.775
| 1.685
| ###
| ###
| 200,273
| ###
| 11.0
| ### |
2022-Jan-31 Mon
| ###
| 1.755
| ###
| 1.73
| ###
| ###
| 3.0
| ###
| ### |
2022-Jan-28 Fri
| 1.72
| 1.72
| ###
| ###
| ###
| ###
| ###
| 11.3
| 2.2 |
2022-Jan-27 Thu
| 1.8
| 1.8
| ###
| ###
| ###
| 126,348
| ###
| 12.9
| ### |
2022-Jan-25 Tue
| ###
| 1.8
| ###
| 1.8
| 115,429
| 198,249
| 9.8
| 99.5
| 2.3 |
2022-Jan-24 Mon
| 1.7
| ###
| ###
| ###
| 90,175
| ###
| -2.4
| ###
| 2.2 |
2022-Jan-21 Fri
| 1.77
| 1.77
| ###
| 1.72
| ###
| ###
| -2.8
| 37.1
| ### |
2022-Jan-20 Thu
| 1.82
| 1.82
| 1.72
| 1.725
| ###
| ###
| -5.2
| ###
| ### |
2022-Jan-19 Wed
| 1.77
| 1.825
| 1.76
| ###
| 60,644
| ###
| 2.5
| 86.6
| 2.4 |
2022-Jan-18 Tue
| 1.785
| ###
| 1.71
| 1.725
| ###
| ###
| ###
| 12.3
| ### |
2022-Jan-17 Mon
| 1.8
| 1.81
| 1.78
| 1.78
| ###
| ###
| ###
| 30.9
| ### |
2022-Jan-14 Fri
| 1.87
| 1.87
| 1.81
| ###
| 29,159
| 53,652
| -2.9
| 13.2
| 2.4 |
2022-Jan-13 Thu
| ###
| ###
| 1.82
| 1.83
| ###
| 109,277
| -3.7
| 10.9
| ### |
2022-Jan-12 Wed
| 1.88
| ###
| 1.86
| ###
| ###
| ###
| ###
| 74.9
| 2.5 |
2022-Jan-11 Tue
| ###
| 1.955
| 1.81
| 1.88
| 94,287
| ###
| -1.1
| 30.4
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 26,471
| ###
| -1.6
| 25.0
| 2.5 |
2021-Dec-24 Fri
| ###
| 0.22
| 0.21
| 0.21
| 620,946
| ###
| -2.3
| ###
| 0.3 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,677,156
| ###
| 5.1
| 93.2
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 378,227
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 207,546
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| 0.23
| 0.21
| 0.21
| 1,486,378
| ###
| -2.3
| 22.2
| 0.3 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 0.22
| ###
| ###
| -6.4
| 3.4
| 0.3 |
|
Enhanced    Basic Format Daily Prices for CDD    Bottom  |
Basic Prices for CDD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 00:52:57 thru 2022-06-28 00:52:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|