Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Oct-27 02:20:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDD) CARDNO LIMITED home page...

     Prev Section TOC    Company Info for CDD    Fundamental Next Section
Listing Code CDD
Listing Name CARDNO LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name CARDNO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDD7


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CDD .. Monday 26th October 2020

CDD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDD
DATE 2020-09-29 ### 2020-04-24 2020-03-26 2020-02-28
SHARE PRICE 0.29 0.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 2.2 2.8 2.8
Earnings/Share (EPS) 0.127 0.127 0.087 0.087 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for CDD    Options Next Section

Score Company CDD for Ownership
CtrLinksDateNewsScore
1 an 2020-09-22  2020-09-23 16:47 GMT, Price
Closed at $0.285
5
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
 

     Prev Section News    Options owned by CDD    Warrants Next Section
No OPTIONS for company (CDD) CARDNO LIMITED.
     Prev Section Options    Warrants owned by CDD    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CDDKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
2 CDDKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDD) CARDNO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDD

     Prev Section Weekly    Format Enhanced Daily Prices for CDD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDD) CARDNO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.127
2020-Oct-26 Mon ### ### ### ### ### 384,946 ### 87.1 ###
2020-Oct-23 Fri ### ### 0.29 ### 142,227 41,956 ### 70.2 2.3
2020-Oct-22 Thu 0.29 ### 0.29 0.29 256,482 75,020 ### ### ###
2020-Oct-21 Wed ### ### ### ### 101,287 ### ### 24.9 2.3
2020-Oct-20 Tue ### ### 0.29 ### ### 256,327 ### 68.5 2.3
2020-Oct-19 Mon 0.285 ### 0.285 0.29 ### ### 1.8 ### ###
2020-Oct-16 Fri ### ### 0.29 0.29 248,455 ### ### 24.6 ###
2020-Oct-15 Thu ### ### 0.29 0.29 176,788 ### ### 26.1 ###
2020-Oct-14 Wed ### ### ### ### 42,422 12,726 ### ### 2.3
2020-Oct-13 Tue ### ### ### ### 872,477 ### ### 69.1 2.3
2020-Oct-12 Mon ### ### 0.29 ### ### 101,520 ### 21.6 2.3
2020-Oct-09 Fri ### ### ### ### 496,577 151,455 ### 60.2 2.4
2020-Oct-08 Thu ### ### ### ### 199,378 ### ### 78.5 2.4
2020-Oct-07 Wed ### ### ### ### 140,357 ### ### 18.1 2.3
2020-Oct-06 Tue ### ### ### ### ### 93,829 ### 76.7 ###
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 2.3
2020-Oct-02 Fri ### ### 0.29 ### 612,751 183,825 ### 21.8 2.3
2020-Oct-01 Thu ### ### ### ### 388,525 116,946 5.1 ### ###
2020-Sep-30 Wed ### ### 0.29 0.29 ### 359,358 ### 11.5 ###
2020-Sep-29 Tue ### ### 0.29 ### ### ### ### ### 2.4
2020-Sep-28 Mon 0.29 ### 0.29 0.29 ### 51,772 ### ### ###
2020-Sep-25 Fri 0.29 0.29 0.285 0.285 ### ### -1.7 19.2 2.2
2020-Sep-24 Thu 0.285 0.29 0.28 0.285 ### 64,041 ### 71.3 2.2
2020-Sep-23 Wed ### ### 0.285 0.285 86,284 25,022 ### ### 2.2
2020-Sep-22 Tue 0.29 0.29 0.285 0.285 ### 13,859 -1.7 ### 2.2
2020-Sep-21 Mon ### ### 0.285 0.29 138,553 40,180 ### 29.1 ###
2020-Sep-18 Fri 0.29 0.29 0.285 0.285 153,323 44,080 -1.7 ### 2.2
2020-Sep-17 Thu 0.29 0.29 0.285 0.29 ### 35,373 ### 78.3 ###
2020-Sep-16 Wed 0.29 ### 0.285 0.29 ### ### ### 61.3 ###
2020-Sep-15 Tue 0.29 ### 0.29 0.29 ### ### ### ### ###
2020-Sep-14 Mon 0.29 0.29 0.285 0.29 ### ### ### ### ###
2020-Sep-11 Fri 0.28 0.29 0.28 0.29 201,426 ### 3.6 ### ###
2020-Sep-10 Thu 0.285 0.29 0.28 0.28 18,449 5,257 -1.8 28.6 2.2
2020-Sep-09 Wed 0.28 0.28 0.27 0.28 398,889 ### ### 68.4 2.2
2020-Sep-08 Tue 0.28 0.29 0.28 0.28 ### 88,689 ### ### 2.2
2020-Sep-07 Mon 0.28 0.29 0.28 0.29 558,652 ### 3.6 85.4 ###
2020-Sep-04 Fri 0.285 0.29 0.28 0.28 268,381 76,488 -1.8 ### 2.2
2020-Sep-03 Thu ### ### ### ### 210,026 ### ### ### 2.3
2020-Sep-02 Wed ### ### 0.29 ### ### 145,427 ### ### ###
2020-Sep-01 Tue ### ### 0.285 ### ### ### ### 83.9 ###
2020-Aug-31 Mon ### ### ### ### 662,948 198,884 ### ### ###
2020-Aug-28 Fri ### ### ### ### 774,074 232,222 ### 68.6 2.4
2020-Aug-27 Thu ### ### ### ### ### ### -3.2 ### 2.4
2020-Aug-26 Wed ### ### 0.29 ### 2,900,051 ### -7.6 ### ###
2020-Aug-25 Tue 0.325 ### 0.325 ### 1,228,873 ### 3.1 87.5 2.6
2020-Aug-24 Mon ### ### ### ### ### ### ### 8.2 ###
2020-Aug-21 Fri ### ### 0.285 ### ### 459,681 8.5 ### ###
2020-Aug-20 Thu 0.285 0.29 0.285 0.285 ### ### ### 66.4 2.2
2020-Aug-19 Wed 0.29 0.29 0.28 0.29 ### ### ### ### ###
2020-Aug-18 Tue ### ### 0.29 0.29 201,743 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 353,658 106,981 -3.2 12.1 2.4
2020-Aug-14 Fri ### ### ### ### 236,040 ### ### ### 2.4
2020-Aug-13 Thu 0.29 ### 0.285 ### ### ### 3.4 87.1 2.4
2020-Aug-12 Wed 0.29 ### 0.28 0.29 127,181 ### ### ### ###
2020-Aug-11 Tue ### ### 0.275 0.29 196,056 ### ### 29.3 ###
2020-Aug-10 Mon 0.28 ### 0.28 ### 292,240 ### 5.4 90.6 2.3
2020-Aug-07 Fri 0.285 0.29 0.27 0.285 ### 26,129 ### ### 2.2
2020-Aug-06 Thu ### ### 0.28 0.29 ### ### -6.5 ### ###
2020-Aug-05 Wed ### ### 0.285 ### ### 194,241 ### 6.3 2.3
2020-Aug-04 Tue ### ### ### ### ### ### -3.1 ### ###
2020-Aug-03 Mon ### 0.325 ### ### 283,524 ### ### ### ###
2020-Jul-31 Fri ### 0.325 ### 0.325 ### 106,071 ### 93.4 ###
2020-Jul-30 Thu 0.345 ### ### ### 468,056 154,458 -7.2 ### ###
2020-Jul-29 Wed ### ### 0.29 ### 1,128,150 353,675 13.6 98.6 2.6
2020-Jul-28 Tue ### ### 0.285 0.29 ### ### -12.1 2.8 ###
2020-Jul-27 Mon ### ### ### ### 997,679 334,222 -8.6 3.4 ###
2020-Jul-24 Fri 0.285 ### 0.27 ### ### ### ### ### 2.7
2020-Jul-23 Thu 0.23 ### 0.225 0.225 ### 94,446 -2.2 17.5 ###
2020-Jul-22 Wed 0.225 ### 0.225 0.23 237,071 54,526 2.2 82.7 ###
2020-Jul-21 Tue 0.22 0.225 0.22 0.225 161,486 ### 2.3 72.6 ###
2020-Jul-20 Mon 0.22 0.22 0.21 0.22 171,628 ### ### ### 1.7
2020-Jul-17 Fri 0.22 0.225 ### 0.22 79,045 17,389 ### ### 1.7
2020-Jul-16 Thu 0.225 0.225 ### 0.225 ### ### ### ### ###
2020-Jul-15 Wed 0.22 0.225 0.21 0.225 421,181 ### 2.3 ### ###
2020-Jul-14 Tue 0.22 0.22 ### 0.22 405,877 88,278 ### ### 1.7
2020-Jul-13 Mon 0.24 0.24 0.22 0.22 ### ### ### ### 1.7
2020-Jul-10 Fri 0.23 0.23 0.225 0.225 155,888 ### -2.2 ### ###
2020-Jul-09 Thu 0.23 0.24 0.22 0.24 ### 166,580 4.3 88.4 ###
2020-Jul-08 Wed 0.23 0.25 0.23 0.23 419,241 ### ### 75.1 ###
2020-Jul-07 Tue 0.23 ### 0.225 0.23 ### ### ### ### ###
2020-Jul-06 Mon 0.22 0.24 0.22 0.23 ### 82,940 4.5 ### ###
2020-Jul-03 Fri 0.23 0.23 ### 0.225 283,151 ### -2.2 ### ###
2020-Jul-02 Thu ### 0.24 ### 0.225 612,747 ### -4.3 ### ###
2020-Jul-01 Wed 0.245 0.245 0.23 0.23 310,159 ### -6.1 ### ###
2020-Jun-30 Tue ### 0.25 ### 0.24 ### ### 11.6 ### ###
2020-Jun-29 Mon 0.225 0.225 ### 0.22 ### 172,681 -2.2 31.4 1.7
2020-Jun-26 Fri 0.23 0.23 0.21 0.22 714,372 ### -4.3 ### 1.7
2020-Jun-25 Thu 0.22 0.23 0.21 0.23 ### ### 4.5 93.3 ###
2020-Jun-24 Wed 0.22 ### ### 0.22 ### 399,479 ### 67.3 1.7
2020-Jun-23 Tue 0.22 0.225 0.21 0.225 ### 195,154 2.3 86.4 ###
2020-Jun-22 Mon 0.24 0.25 ### 0.22 ### ### ### 5.4 1.7
2020-Jun-19 Fri 0.255 0.26 0.225 0.225 ### ### ### ### ###
2020-Jun-18 Thu 0.25 0.26 0.23 0.24 714,470 175,045 ### 13.9 ###
2020-Jun-17 Wed 0.24 0.26 0.225 0.24 ### 683,851 ### 69.5 ###
2020-Jun-16 Tue 0.22 0.247 0.22 0.24 2,536,877 ### ### ### ###
2020-Jun-15 Mon 0.255 0.255 0.2 ### 1,311,186 ### -15.7 1.4 1.7
2020-Jun-12 Fri 0.26 0.275 ### 0.245 ### ### ### ### ###
2020-Jun-11 Thu 0.27 0.275 0.247 0.255 ### 146,359 -5.6 ### 2.0
2020-Jun-10 Wed 0.27 0.285 ### 0.27 369,585 ### ### 64.7 2.1
2020-Jun-09 Tue ### 0.29 ### 0.28 511,429 141,921 ### ### 2.2
2020-Jun-05 Fri 0.28 0.282 ### ### 268,972 ### -5.4 6.4 ###
2020-Jun-04 Thu 0.275 ### 0.275 0.275 364,651 105,748 ### 70.4 2.2
2020-Jun-03 Wed 0.275 0.29 0.27 0.28 ### ### ### ### 2.2
2020-Jun-02 Tue ### ### 0.27 0.28 ### ### ### ### 2.2
2020-Jun-01 Mon ### ### 0.29 0.29 ### 46,585 ### 14.0 ###
2020-May-29 Fri 0.287 ### 0.285 ### 521,270 152,471 ### 89.4 2.4
2020-May-28 Thu 0.285 ### 0.275 0.275 329,050 93,779 ### 16.3 2.2
2020-May-27 Wed 0.29 ### 0.275 0.285 845,373 245,158 -1.7 ### 2.2
2020-May-26 Tue ### ### 0.28 0.28 ### ### -5.1 ### 2.2
2020-May-25 Mon 0.275 0.28 ### ### 206,374 ### ### 12.6 ###
2020-May-22 Fri 0.285 ### 0.28 0.28 221,582 64,258 -1.8 25.4 2.2
2020-May-21 Thu ### ### 0.29 0.29 129,351 ### ### ### ###
2020-May-20 Wed ### ### ### ### 530,741 159,222 ### ### 2.4
2020-May-19 Tue 0.285 ### 0.285 ### 382,747 114,824 10.5 97.3 ###
2020-May-18 Mon 0.285 0.285 0.275 0.28 281,050 ### -1.8 19.7 2.2
2020-May-15 Fri 0.27 0.285 0.26 0.285 46,052 12,549 5.6 93.9 2.2
2020-May-14 Thu 0.26 0.275 0.255 0.275 71,128 18,848 ### ### 2.2
2020-May-13 Wed 0.26 0.28 0.255 0.27 174,589 ### 3.8 ### 2.1
2020-May-12 Tue 0.285 0.285 0.26 0.27 104,379 28,443 ### ### 2.1
2020-May-11 Mon 0.28 0.29 0.27 0.275 ### ### -1.8 ### 2.2
     Prev Section Enhanced    Basic Format Daily Prices for CDD    Bottom Next Section
Basic Prices for CDD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 14:20:09 thru 2020-10-27 14:20:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000