Various chartings for (CDD) CARDNO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 66,416,820
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CDD
|
Weekly    Format Enhanced Daily Prices for CDD    Basic |
End of day Prices (Enhanced format), last 120 Days for (CDD) CARDNO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2024-Mar-18 Mon
| 0.4
| 0.41
| 0.385
| 0.385
| ###
| 6,245
| -3.8
| ###
| 1.5 |
2024-Mar-15 Fri
| 0.4
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.42
| 0.42
| ###
| ###
| 59
| 24
| -3.6
| ###
| ### |
2024-Mar-13 Wed
| 0.41
| 0.425
| ###
| 0.425
| ###
| 6,771
| 3.7
| ###
| 1.7 |
2024-Mar-12 Tue
| 0.41
| 0.425
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.4
| ###
| 0.4
| ###
| 112,448
| 45,822
| 3.8
| ###
| ### |
2024-Mar-08 Fri
| 0.47
| 0.47
| ###
| ###
| ###
| 21,546
| ###
| 1.1
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 155,321
| 61,740
| ###
| 96.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| 24.8
| 1.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,848
| ###
| 19.1
| 1.5 |
2024-Mar-01 Fri
| 0.385
| ###
| ###
| ###
| 14,954
| ###
| ###
| 82.5
| 1.6 |
2024-Feb-29 Thu
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 1.6 |
2024-Feb-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.4
| 0.385
| 0.4
| 40,882
| 16,046
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.4
| ###
| ###
| 13,044
| 5,152
| ###
| ###
| 1.6 |
2024-Feb-23 Fri
| 0.4
| 0.4
| ###
| 0.4
| 36,829
| 14,547
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| 0.41
| ###
| ###
| 426,585
| ###
| ###
| ###
| 1.6 |
2024-Feb-21 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| 11.0
| ### |
2024-Feb-20 Tue
| ###
| 0.345
| ###
| 0.345
| 129
| 44
| 1.5
| 81.5
| ### |
2024-Feb-19 Mon
| ###
| 0.355
| ###
| ###
| 940
| 326
| -2.9
| ###
| ### |
2024-Feb-16 Fri
| 0.345
| 0.355
| ###
| 0.355
| 9,159
| 3,182
| ###
| 82.7
| 1.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 64,258
| 21,847
| ###
| 94.0
| 1.4 |
2024-Feb-14 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 18.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5,145
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 424
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 12,624
| 4,229
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 13,573
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 241
| 80
| -2.9
| ###
| ### |
2024-Feb-05 Mon
| 0.345
| 0.345
| 0.325
| ###
| ###
| 8,352
| -1.4
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 23
| 8
| ###
| 61.9
| 1.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 5,559
| 2.9
| ###
| 1.4 |
2024-Jan-31 Wed
| 0.325
| ###
| 0.325
| ###
| 26,580
| 8,771
| 3.1
| 88.1
| ### |
2024-Jan-30 Tue
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,286
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 5,587
| -1.4
| 20.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 388
| ###
| 2.9
| 86.9
| 1.4 |
2024-Jan-23 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| 93.6
| ### |
2024-Jan-22 Mon
| 0.345
| ###
| ###
| ###
| ###
| 5,273
| -4.3
| 16.7
| ### |
2024-Jan-19 Fri
| ###
| 0.355
| 0.345
| 0.355
| ###
| 14,057
| 1.4
| ###
| 1.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| 83.0
| ### |
2024-Jan-17 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| 579
| 1.5
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.325
| 0.345
| 0.325
| ###
| 1,322
| 442
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 750
| 243
| ###
| 13.1
| 1.3 |
2024-Jan-10 Wed
| ###
| 0.355
| ###
| 0.325
| 12,274
| 4,142
| -7.1
| 3.8
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 13,356
| 4,541
| ###
| 98.8
| 1.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 9,584
| ###
| ###
| 77.3
| 1.3 |
2024-Jan-05 Fri
| ###
| 0.345
| ###
| ###
| ###
| 8,745
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 3
| 0
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,484
| ###
| -5.9
| 6.3
| 1.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,150
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,173
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,855
| -1.5
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.3375
| ###
| ###
| 22,540
| 7,522
| ###
| 80.8
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 9,045
| ###
| ###
| ###
| 1.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 327
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.325
| ###
| ###
| ###
| 3,456
| ###
| 69.8
| 1.3 |
2023-Dec-11 Mon
| 0.325
| ###
| 0.325
| 0.325
| ###
| 524
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 772
| 3.2
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 328
| ###
| 67.4
| 1.3 |
2023-Dec-06 Wed
| 0.325
| 0.325
| ###
| ###
| 3,328
| 1,073
| ###
| ###
| 1.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,774
| ###
| 77.9
| 1.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 1.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 7,857
| ###
| 6.3
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,188
| 1.6
| 79.4
| 1.3 |
2023-Nov-29 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 5
| ###
| ###
| 1.3 |
2023-Nov-28 Tue
| 0.325
| ###
| 0.325
| ###
| 10,543
| 3,479
| ###
| 78.2
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 8,222
| 1.6
| 86.2
| 1.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 24,043
| 7,573
| ###
| 67.8
| 1.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.3
| 1.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,478
| 6.5
| ###
| ### |
2023-Nov-21 Tue
| 0.28
| 0.345
| 0.28
| ###
| ###
| 29,520
| 8.9
| ###
| 1.2 |
2023-Nov-20 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 26.9
| ### |
2023-Nov-17 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 1,829
| ###
| 1.8
| ###
| ### |
2023-Nov-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 51
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| 0.285
| ###
| 0.285
| 14,154
| ###
| 7.5
| 95.0
| ### |
2023-Nov-14 Tue
| 0.27
| 0.275
| 0.255
| ###
| ###
| ###
| -1.9
| ###
| ### |
2023-Nov-13 Mon
| 0.25
| ###
| 0.25
| 0.27
| 12,742
| 3,472
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.285
| 0.285
| 0.255
| 0.255
| ###
| ###
| -10.5
| ###
| ### |
2023-Nov-09 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 2,384
| 673
| ###
| 84.5
| ### |
2023-Nov-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 2,447
| 679
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| 3,355
| ###
| 95.8
| ### |
2023-Nov-06 Mon
| 0.27
| 0.275
| 0.25
| 0.25
| ###
| 23,283
| ###
| 5.0
| 1.0 |
2023-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 77
| 21
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 9
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.27
| 0.29
| 0.27
| 0.27
| ###
| 9,621
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.275
| 0.275
| 7,874
| 2,244
| -6.8
| 5.9
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4
| 1.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 1.2 |
2023-Oct-26 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| 4,054
| 7.1
| ###
| 1.2 |
2023-Oct-25 Wed
| 0.275
| 0.29
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| ###
| 1,345
| ###
| 80.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -15.2
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 16,523
| 4,956
| ###
| 24.1
| 1.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,576
| -3.2
| 15.3
| 1.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2023-Oct-16 Mon
| 0.345
| 0.345
| ###
| ###
| 2,525
| 852
| -4.3
| ###
| ### |
2023-Oct-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.345
| 5,788
| 1,924
| 9.5
| 98.1
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.3075
| 0.3075
| 21,057
| ###
| ###
| 8.7
| 1.2 |
2023-Oct-10 Tue
| ###
| ###
| 0.29
| ###
| 16,189
| ###
| 8.5
| ###
| 1.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 9,187
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.29
| ###
| 0.29
| ###
| 29,528
| ###
| 3.4
| ###
| 1.2 |
2023-Oct-05 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| 844
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.285
| ###
| 0.285
| 0.285
| 1,380
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.27
| ###
| 0.27
| 0.285
| ###
| ###
| 5.6
| ###
| ### |
2023-Oct-02 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 4,984
| 1,358
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 14,741
| ###
| ###
| 77.9
| ### |
2023-Sep-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CDD    Bottom |
Basic Prices for CDD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:28:55 thru 2024-03-19 19:28:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|