eg: Prices for BHP
Currently Tue 22-Jun-28 12:52:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDD) CARDNO LIMITED home page...
TOC Company Info for CDD Fundamental 
| Listing Code | CDD |
| Listing Name | CARDNO LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | CARDNO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CDD7 |
Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for CDD .. Wednesday 22nd June 2022
CDD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company CDD
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 1.59 | 1.655 | 1.675 | 1.74 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0.77 | ### | ### | 0.77 | 0.77 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 |
| Year Low | 1.52 | 1.52 | 1.52 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 |
| 52Week Low | 1.52 | 1.52 | 1.52 | ### | ### |
Fundamental News for CDD Options Score Company CDD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-05-13 | 2022-05-19 01:34 GMT, Price Closed at $1.63 | 3 |
| Price range $0.17 -> $8.64, for Dates 2004-Mar-05 Fri -> 2022-May-13 Fri |
||||
News Options owned by CDD Warrants No OPTIONS for company (CDD) CARDNO LIMITED.
Options Warrants owned by CDD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CDDKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | CDDKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CDD) CARDNO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CDD, compared with All Ords (ASX)
- Max chart for CDD (float)
- BigCharts for CDD (BigCharts)
- Google stats for CDD (Google)
- Max chart for CDD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CDD (Yahoo)
- Financial Highlights for CDD (Reuters)
- Company Announcements, Last 6 months for CDD (ASX)
- Upcoming Company Events for CDD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 66,416,820 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CDD
Weekly Format Enhanced Daily Prices for CDD Basic
last 120 Days for (CDD) CARDNO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.772022-Jun-22 Wed ### 1.655 ### 1.655 30,525 ### ### ### ### 2022-Jun-21 Tue ### ### ### 1.625 44,529 73,027 ### 23.3 ### 2022-Jun-20 Mon ### ### ### ### 5,975 9,843 ### 44.0 ### 2022-Jun-17 Fri ### ### ### ### 19,582 ### ### 63.2 ### 2022-Jun-16 Thu ### ### ### ### 17,651 28,947 1.2 ### 2.2 2022-Jun-15 Wed ### 1.655 ### ### 7,728 12,577 ### 88.4 ### 2022-Jun-14 Tue ### ### 1.55 ### ### ### 3.1 ### 2.1 2022-Jun-10 Fri ### ### 1.59 1.6425 ### ### ### ### ### 2022-Jun-09 Thu 1.655 1.655 ### 1.655 ### ### ### ### ### 2022-Jun-08 Wed 1.625 1.655 1.625 1.655 ### ### 1.8 84.4 ### 2022-Jun-07 Tue ### ### 1.625 ### ### 8,544 ### ### ### 2022-Jun-06 Mon ### ### 1.625 ### 10,679 17,486 ### 75.1 ### 2022-Jun-03 Fri 1.655 ### 1.625 ### 6,577 ### ### 77.1 2.2 2022-Jun-02 Thu ### ### ### 1.625 32,157 ### ### ### ### 2022-Jun-01 Wed ### ### 1.625 ### ### ### ### ### ### 2022-May-31 Tue ### ### ### ### 1,677 2,775 ### ### ### 2022-May-30 Mon 1.625 ### 1.625 ### 67,857 111,624 ### ### ### 2022-May-27 Fri ### ### ### ### ### 107,422 ### 75.5 2.2 2022-May-26 Thu ### ### ### ### 16,521 ### ### ### 2.1 2022-May-25 Wed ### ### ### ### ### ### ### ### ### 2022-May-24 Tue ### ### 1.625 1.625 ### ### ### ### ### 2022-May-23 Mon 1.625 ### 1.585 ### 15,380 24,723 ### ### ### 2022-May-20 Fri 1.59 1.625 1.585 ### ### ### ### ### ### 2022-May-19 Thu ### ### 1.585 1.59 ### ### ### 29.1 2.1 2022-May-18 Wed ### ### ### ### 67,423 109,225 -0.9 30.0 2.1 2022-May-17 Tue ### 1.645 ### ### ### ### ### 64.5 ### 2022-May-16 Mon ### ### ### 1.625 11,771 ### ### ### ### 2022-May-13 Fri ### 1.675 ### ### ### 80,552 ### ### ### 2022-May-12 Thu ### ### ### ### 24,420 39,743 -2.4 39.0 ### 2022-May-11 Wed ### ### ### ### 13,671 22,488 ### ### ### 2022-May-10 Tue ### ### ### ### 53,289 ### ### 30.4 2.1 2022-May-09 Mon ### ### ### ### 53,289 ### ### 30.4 2.1 2022-May-06 Fri ### 1.7 ### ### ### ### ### 17.9 2.1 2022-May-05 Thu ### ### 1.625 1.625 ### ### ### ### ### 2022-May-04 Wed ### 1.675 1.625 1.625 ### 29,876 ### ### ### 2022-May-03 Tue 1.655 1.675 1.655 1.655 7,088 ### ### 74.5 ### 2022-May-02 Mon 1.685 1.685 1.655 1.655 16,029 ### -1.8 ### ### 2022-Apr-29 Fri 1.685 1.685 1.655 1.685 15,475 25,843 ### 60.3 2.2 2022-Apr-28 Thu 1.71 1.71 1.655 1.685 72,642 122,220 ### 30.2 2.2 2022-Apr-27 Wed 1.73 1.73 ### ### ### ### -3.8 ### 2.2 2022-Apr-26 Tue ### ### ### ### ### 20,256 -3.2 ### ### 2022-Apr-22 Fri 1.74 1.7425 ### ### 26,973 46,157 -3.4 ### ### 2022-Apr-21 Thu ### 1.74 ### ### ### 73,826 ### ### ### 2022-Apr-20 Wed 1.745 1.75 1.675 ### ### 55,824 -3.2 ### 2.2 2022-Apr-19 Tue ### 1.75 ### ### ### ### ### ### ### 2022-Apr-14 Thu ### ### ### ### 136,423 ### ### ### 2.2 2022-Apr-13 Wed ### ### ### ### 54,058 ### -3.0 12.5 ### 2022-Apr-12 Tue 1.655 1.655 ### ### 45,856 75,547 ### 43.6 ### 2022-Apr-11 Mon ### 1.655 ### ### ### 43,348 ### ### ### 2022-Apr-08 Fri 1.655 1.655 ### ### ### 63,252 ### ### ### 2022-Apr-07 Thu ### ### 1.625 1.625 32,373 ### -3.3 ### ### 2022-Apr-06 Wed 1.625 ### ### 1.655 ### ### 1.8 ### ### 2022-Apr-05 Tue ### ### ### ### ### 69,480 ### ### ### 2022-Apr-04 Mon ### ### ### 1.645 72,073 ### ### 15.8 ### 2022-Apr-01 Fri 1.675 1.685 1.625 1.685 125,954 208,453 ### ### 2.2 2022-Mar-31 Thu ### 1.675 ### 1.675 81,254 134,272 ### ### 2.2 2022-Mar-30 Wed 1.625 ### 1.625 ### ### 300,886 ### ### ### 2022-Mar-29 Tue ### ### ### 1.625 242,486 397,677 ### ### ### 2022-Mar-28 Mon ### ### ### ### 437,082 727,741 ### ### ### 2022-Mar-25 Fri ### ### 1.52 1.525 ### ### -4.7 ### ### 2022-Mar-24 Thu ### ### 1.575 1.575 45,980 ### ### 24.0 2.0 2022-Mar-23 Wed ### ### 1.58 1.58 ### 43,982 -1.3 ### ### 2022-Mar-22 Tue 1.58 ### 1.57 1.58 48,625 ### ### 66.8 ### 2022-Mar-21 Mon ### ### 1.585 ### ### 16,942 ### ### 2.1 2022-Mar-18 Fri ### ### 1.58 1.585 ### 271,721 -5.7 3.9 2.1 2022-Mar-17 Thu 1.59 ### 1.59 ### 8,146 ### 3.1 ### ### 2022-Mar-16 Wed ### ### 1.575 1.58 ### 88,752 -6.0 ### ### 2022-Mar-15 Tue ### 1.675 ### ### ### 28,379 ### 21.5 2.1 2022-Mar-14 Mon ### ### ### ### ### ### 3.1 ### 2.1 2022-Mar-11 Fri 1.58 ### 1.55 1.57 ### 50,246 ### 38.3 ### 2022-Mar-10 Thu 1.555 1.655 1.555 ### 19,388 ### 4.2 90.6 ### 2022-Mar-09 Wed ### 1.625 1.555 1.555 109,847 174,656 ### ### ### 2022-Mar-08 Tue ### ### 1.58 ### 30,428 49,445 ### ### 2.2 2022-Mar-07 Mon 1.7 1.75 ### ### ### 96,274 ### ### ### 2022-Mar-04 Fri 1.87 1.87 1.73 1.755 84,486 152,074 -6.2 9.9 ### 2022-Mar-03 Thu 1.75 1.88 1.75 ### 34,874 ### 6.6 94.4 2.4 2022-Mar-02 Wed 1.75 1.75 1.725 1.74 ### 208,256 -0.6 ### ### 2022-Mar-01 Tue ### 1.77 ### 1.74 ### 159,848 3.6 ### ### 2022-Feb-28 Mon 1.75 1.8 ### ### 43,486 ### ### 17.2 ### 2022-Feb-25 Fri 1.71 1.755 ### 1.74 ### ### 1.8 ### ### 2022-Feb-24 Thu ### ### 1.645 ### ### ### ### 92.2 ### 2022-Feb-23 Wed 1.685 1.685 1.645 1.675 ### 84,751 ### 23.4 2.2 2022-Feb-22 Tue ### ### ### ### 39,472 ### -1.8 ### 2.2 2022-Feb-21 Mon 1.72 1.72 1.655 ### 24,558 41,441 -1.7 ### 2.2 2022-Feb-18 Fri 1.7 ### ### ### ### ### ### 31.7 ### 2022-Feb-17 Thu 1.73 1.73 1.625 ### ### 46,349 -4.0 13.6 2.2 2022-Feb-16 Wed 1.76 ### 1.685 1.72 ### 61,582 -2.3 ### ### 2022-Feb-15 Tue 1.825 1.825 ### ### ### 154,751 -9.0 4.9 2.2 2022-Feb-14 Mon 1.85 ### 1.755 1.775 83,448 151,040 -4.1 18.8 2.3 2022-Feb-11 Fri ### 1.85 1.76 1.79 ### ### -0.3 ### 2.3 2022-Feb-10 Thu 1.755 1.775 1.74 1.75 ### 75,858 -0.3 ### 2.3 2022-Feb-09 Wed 1.81 1.81 1.73 1.73 79,428 140,587 -4.4 ### ### 2022-Feb-08 Tue 1.8 1.83 ### 1.81 122,285 ### 0.6 65.3 ### 2022-Feb-07 Mon 1.8 1.8 1.72 1.75 ### ### -2.8 18.3 2.3 2022-Feb-04 Fri 1.74 1.77 ### 1.72 ### ### -1.1 23.4 ### 2022-Feb-03 Thu 1.74 1.785 ### 1.725 ### 203,883 ### ### ### 2022-Feb-02 Wed ### 1.775 ### 1.71 ### ### 0.9 ### ### 2022-Feb-01 Tue 1.76 1.775 1.685 ### ### 200,273 ### 11.0 ### 2022-Jan-31 Mon ### 1.755 ### 1.73 ### ### 3.0 ### ### 2022-Jan-28 Fri 1.72 1.72 ### ### ### ### ### 11.3 2.2 2022-Jan-27 Thu 1.8 1.8 ### ### ### 126,348 ### 12.9 ### 2022-Jan-25 Tue ### 1.8 ### 1.8 115,429 198,249 9.8 99.5 2.3 2022-Jan-24 Mon 1.7 ### ### ### 90,175 ### -2.4 ### 2.2 2022-Jan-21 Fri 1.77 1.77 ### 1.72 ### ### -2.8 37.1 ### 2022-Jan-20 Thu 1.82 1.82 1.72 1.725 ### ### -5.2 ### ### 2022-Jan-19 Wed 1.77 1.825 1.76 ### 60,644 ### 2.5 86.6 2.4 2022-Jan-18 Tue 1.785 ### 1.71 1.725 ### ### ### 12.3 ### 2022-Jan-17 Mon 1.8 1.81 1.78 1.78 ### ### ### 30.9 ### 2022-Jan-14 Fri 1.87 1.87 1.81 ### 29,159 53,652 -2.9 13.2 2.4 2022-Jan-13 Thu ### ### 1.82 1.83 ### 109,277 -3.7 10.9 ### 2022-Jan-12 Wed 1.88 ### 1.86 ### ### ### ### 74.9 2.5 2022-Jan-11 Tue ### 1.955 1.81 1.88 94,287 ### -1.1 30.4 ### 2022-Jan-10 Mon ### ### ### ### 26,471 ### -1.6 25.0 2.5 2021-Dec-24 Fri ### 0.22 0.21 0.21 620,946 ### -2.3 ### 0.3 2021-Dec-23 Thu ### ### ### ### 1,677,156 ### 5.1 93.2 ### 2021-Dec-22 Wed ### ### ### ### ### ### ### ### ### 2021-Dec-21 Tue ### ### ### ### ### 378,227 ### ### ### 2021-Dec-20 Mon 0.22 0.22 0.2 0.2 ### 207,546 ### ### ### 2021-Dec-17 Fri ### 0.23 0.21 0.21 1,486,378 ### -2.3 22.2 0.3 2021-Dec-16 Thu ### ### ### 0.22 ### ### -6.4 3.4 0.3 Enhanced Basic Format Daily Prices for CDD Bottom Basic Prices for CDD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 00:52:57 thru 2022-06-28 00:52:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000