Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 07:44:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDD) CARDNO LIMITED home page...

     Prev Section TOC    Company Info for CDD    Fundamental Next Section
Listing Code CDD
Listing Name CARDNO LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name CARDNO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDD7


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for CDD .. Thursday 29th July 2021

CDD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDD
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.925 ### 0.74 0.84 0.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 20.28 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.885 0.825 ###
Year Low 0.26 0.21 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High ### ### 0.885 0.825 ###
52Week Low 0.26 0.21 0.2 0.2 0.2

     Prev Section Fundamental    News for CDD    Options Next Section

Score Company CDD for Ownership
CtrLinksDateNewsScore
1 an 2021-07-02  2021-07-05 05:12 GMT, Price
Closed at $0.995 		4
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2021-Jul-02 Fri
 

     Prev Section News    Options owned by CDD    Warrants Next Section
No OPTIONS for company (CDD) CARDNO LIMITED.
     Prev Section Options    Warrants owned by CDD    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CDDKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
2 CDDKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDD) CARDNO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 66,416,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDD

     Prev Section Weekly    Format Enhanced Daily Prices for CDD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDD) CARDNO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.036
2021-Jul-29 Thu 0.945 0.955 ### ### 127,057 119,751 -1.1 24.9 26.0
2021-Jul-28 Wed ### ### ### ### 235,171 220,472 ### 88.4 26.9
2021-Jul-27 Tue ### ### ### 0.925 410,949 393,483 ### 4.2 25.7
2021-Jul-26 Mon ### ### 0.945 ### 341,978 333,428 ### 86.9 27.5
2021-Jul-23 Fri 0.925 ### ### ### 129,324 121,241 4.3 ### 26.8
2021-Jul-22 Thu ### 0.955 ### ### 173,188 ### ### 27.8 ###
2021-Jul-21 Wed 0.88 ### 0.88 ### ### 122,678 ### 96.7 ###
2021-Jul-20 Tue 0.885 0.925 0.885 ### 156,341 141,488 ### 79.5 ###
2021-Jul-19 Mon ### ### 0.885 ### ### 156,280 -1.6 36.4 ###
2021-Jul-16 Fri ### 0.9325 ### 0.925 121,546 ### 1.6 77.2 25.7
2021-Jul-15 Thu ### 0.9275 0.875 ### 139,073 ### 0.6 74.1 25.3
2021-Jul-14 Wed ### ### 0.89 ### ### ### -3.7 ### 25.1
2021-Jul-13 Tue ### ### ### ### 210,976 195,680 ### ### ###
2021-Jul-12 Mon ### 0.955 ### 0.945 168,127 156,778 3.3 ### 26.3
2021-Jul-09 Fri 0.86 0.945 0.86 ### ### ### 7.0 ### 25.6
2021-Jul-08 Thu 0.955 0.955 0.88 0.89 ### 448,755 ### ### 24.7
2021-Jul-07 Wed ### ### ### ### ### 90,679 2.1 ### ###
2021-Jul-06 Tue ### ### ### ### 190,059 180,080 ### 79.4 ###
2021-Jul-05 Mon ### 1 0.945 ### ### 236,258 -2.0 24.1 26.9
2021-Jul-02 Fri ### ### ### ### 121,156 ### -2.0 16.6 27.6
2021-Jul-01 Thu ### ### ### ### 207,858 ### 4.1 ### ###
2021-Jun-30 Wed ### ### ### ### ### 357,142 ### ### 26.9
2021-Jun-29 Tue ### ### ### ### ### 167,922 ### 92.0 27.5
2021-Jun-28 Mon ### 1 ### ### 296,770 286,383 ### ### 26.4
2021-Jun-25 Fri ### ### ### ### 470,282 ### 3.7 90.1 26.9
2021-Jun-24 Thu 0.87 ### ### ### ### 196,186 ### ### ###
2021-Jun-23 Wed 0.86 0.88 0.855 0.87 ### ### ### 80.2 ###
2021-Jun-22 Tue 0.82 0.88 0.82 0.86 386,926 328,887 4.9 93.3 23.9
2021-Jun-21 Mon 0.855 0.875 0.82 0.82 ### 360,353 ### 16.7 22.8
2021-Jun-18 Fri ### ### 0.845 0.855 ### 774,179 -1.2 ### 23.8
2021-Jun-17 Thu 0.885 0.89 0.87 0.875 ### 124,879 ### ### 24.3
2021-Jun-16 Wed ### ### 0.88 ### 97,187 ### 0.6 81.5 25.1
2021-Jun-15 Tue 0.89 ### 0.875 0.89 224,720 ### ### 72.6 24.7
2021-Jun-11 Fri 0.89 ### 0.875 0.89 264,452 236,023 ### ### 24.7
2021-Jun-10 Thu ### ### 0.845 0.855 598,572 525,246 -6.0 ### 23.8
2021-Jun-09 Wed ### ### ### ### 2,159,454 ### ### 99.6 ###
2021-Jun-08 Tue 0.76 0.76 ### 0.725 ### 239,470 ### 9.7 20.1
2021-Jun-07 Mon 0.75 ### ### ### 442,556 ### ### 87.3 21.3
2021-Jun-04 Fri 0.725 0.745 ### 0.745 216,088 157,744 2.8 88.4 20.7
2021-Jun-03 Thu 0.71 0.73 0.6975 0.72 590,420 ### ### ### 20.0
2021-Jun-02 Wed ### ### 0.7 0.71 360,778 255,250 ### ### 19.7
2021-Jun-01 Tue 0.72 0.73 0.7 0.73 191,878 ### 1.4 81.4 20.3
2021-May-31 Mon ### 0.745 0.645 0.74 ### 716,888 10.4 98.3 20.6
2021-May-28 Fri 0.71 ### ### ### ### 305,058 ### 13.9 ###
2021-May-27 Thu 0.71 0.725 0.71 0.71 144,052 103,357 ### ### 19.7
2021-May-26 Wed 0.72 ### ### ### 159,446 ### ### ### ###
2021-May-25 Tue 0.72 0.73 0.6725 0.72 ### ### ### 65.0 20.0
2021-May-24 Mon 0.75 0.75 0.71 0.73 ### 156,524 ### ### 20.3
2021-May-21 Fri 0.77 0.77 0.75 ### 87,443 66,456 -0.6 ### 21.3
2021-May-20 Thu 0.76 0.77 0.745 0.75 ### 81,882 ### ### ###
2021-May-19 Wed 0.77 0.77 ### ### ### ### -0.6 ### 21.3
2021-May-18 Tue 0.74 0.785 0.74 0.775 ### ### ### 90.3 21.5
2021-May-17 Mon 0.825 0.825 0.75 0.75 313,754 247,081 ### 3.2 ###
2021-May-14 Fri ### ### 0.78 0.8 394,587 318,629 ### 9.7 22.2
2021-May-13 Thu 0.86 0.86 0.82 0.82 ### ### -4.7 ### 22.8
2021-May-12 Wed ### ### 0.85 ### ### ### ### 71.8 24.0
2021-May-11 Tue 0.87 0.87 0.84 0.85 ### 324,757 ### 32.9 ###
2021-May-10 Mon 0.855 0.875 0.85 0.86 441,954 381,185 0.6 ### 23.9
2021-May-07 Fri 0.875 0.875 0.84 0.85 222,052 ### -2.9 ### ###
2021-May-06 Thu 0.84 0.885 ### ### ### ### 3.0 ### 24.0
2021-May-05 Wed 0.825 0.83 ### 0.83 ### 641,081 ### ### 23.1
2021-May-04 Tue 0.825 0.84 ### 0.825 1,012,951 ### ### 68.5 ###
2021-May-03 Mon 0.79 0.82 0.79 0.82 ### ### ### 94.2 22.8
2021-Apr-30 Fri 0.825 0.825 0.775 0.79 914,649 ### -4.2 11.7 21.9
2021-Apr-29 Thu 0.78 0.84 0.78 0.84 1,691,075 1,369,770 ### 96.0 ###
2021-Apr-28 Wed 0.77 0.785 ### 0.775 ### ### 0.6 74.9 21.5
2021-Apr-27 Tue 0.745 0.77 0.745 0.77 405,978 307,528 3.4 91.0 21.4
2021-Apr-26 Mon 0.725 0.77 0.725 0.75 1,615,341 ### 3.4 ### ###
2021-Apr-23 Fri 0.685 ### 0.685 ### 2,495,041 1,746,528 2.9 88.1 ###
2021-Apr-22 Thu ### ### ### ### ### ### -2.1 ### ###
2021-Apr-21 Wed 0.72 0.725 ### ### 1,342,648 923,070 -3.5 ### 19.3
2021-Apr-20 Tue ### 0.755 0.725 0.725 1,540,826 ### ### ### 20.1
2021-Apr-19 Mon 0.74 0.74 0.72 ### ### 932,871 -0.7 ### ###
2021-Apr-16 Fri 0.745 0.745 0.71 0.72 425,029 ### -3.4 11.8 20.0
2021-Apr-15 Thu 0.7 0.74 0.7 0.74 711,141 512,021 ### 94.3 20.6
2021-Apr-14 Wed ### 0.725 ### 0.7 2,134,948 ### ### ### 19.4
2021-Apr-13 Tue ### 0.71 ### ### ### ### ### 82.4 ###
2021-Apr-12 Mon 0.685 0.7125 ### ### 1,741,084 1,212,229 ### ### ###
2021-Apr-09 Fri ### ### ### ### ### ### 0.8 ### ###
2021-Apr-08 Thu 0.645 ### 0.645 ### 1,163,157 ### 7.0 96.3 ###
2021-Apr-07 Wed ### ### ### ### ### 216,078 -0.8 31.5 17.6
2021-Apr-06 Tue ### ### ### ### ### ### ### ### 17.8
2021-Apr-01 Thu ### 0.6375 ### ### 471,721 ### -0.8 26.6 17.5
2021-Mar-31 Wed ### ### ### ### ### 469,923 0.8 ### 16.9
2021-Mar-30 Tue ### ### 0.585 0.59 1,079,346 ### -3.3 25.5 16.4
2021-Mar-29 Mon 0.58 0.585 0.555 0.585 528,840 ### ### 82.1 16.3
2021-Mar-26 Fri ### 0.57 0.55 0.555 ### 103,551 -1.8 18.7 ###
2021-Mar-25 Thu ### 0.57 ### ### 547,574 ### ### 95.6 15.7
2021-Mar-24 Wed 0.52 0.54 0.52 0.53 369,181 ### 1.9 ### 14.7
2021-Mar-23 Tue ### 0.5275 ### 0.51 556,683 287,387 ### 80.4 ###
2021-Mar-22 Mon 0.485 ### 0.485 0.5 331,045 ### ### 89.6 13.9
2021-Mar-19 Fri ### 0.51 0.485 0.485 237,852 ### -2.0 21.1 13.5
2021-Mar-18 Thu 0.49 0.49 0.485 0.485 ### 68,744 -1.0 31.9 13.5
2021-Mar-17 Wed 0.475 0.525 0.475 0.5 337,782 ### ### 94.1 13.9
2021-Mar-16 Tue 0.455 0.475 0.455 0.47 ### ### ### ### 13.1
2021-Mar-15 Mon 0.475 0.48 0.455 0.455 ### 124,080 ### 11.8 12.6
2021-Mar-12 Fri 0.475 0.485 0.46 0.475 ### ### ### 54.7 13.2
2021-Mar-11 Thu 0.48 0.485 0.475 0.48 168,887 ### ### 68.8 ###
2021-Mar-10 Wed 0.47 0.48 ### 0.47 ### ### ### 68.1 13.1
2021-Mar-09 Tue 0.48 0.485 0.4675 0.47 ### 101,887 -2.1 28.4 13.1
2021-Mar-08 Mon 0.475 0.5 0.475 0.475 309,628 150,943 ### 70.8 13.2
2021-Mar-05 Fri ### 0.48 0.46 0.475 141,273 ### 2.2 ### 13.2
2021-Mar-04 Thu 0.475 0.48 0.46 0.46 ### ### -3.2 29.3 12.8
2021-Mar-03 Wed 0.49 0.5075 0.475 0.475 ### 145,259 ### 17.7 13.2
2021-Mar-02 Tue 0.5 0.57 0.49 0.49 963,421 ### ### 38.0 ###
2021-Mar-01 Mon 0.47 0.49 0.47 0.485 ### ### ### 88.1 13.5
2021-Feb-26 Fri 0.45 0.46 ### 0.455 724,179 324,070 ### ### 12.6
2021-Feb-25 Thu ### ### ### ### ### ### ### 92.2 ###
2021-Feb-24 Wed ### ### ### ### ### ### 7.4 ### 10.1
2021-Feb-23 Tue ### ### ### ### 239,751 ### 2.9 85.6 9.7
2021-Feb-22 Mon ### ### ### ### ### ### ### ### 9.4
2021-Feb-19 Fri 0.345 ### ### ### ### ### -1.4 ### 9.4
2021-Feb-18 Thu ### ### 0.345 0.345 ### ### -1.4 35.3 ###
2021-Feb-17 Wed ### 0.345 ### ### 618,123 ### -1.5 37.8 9.3
2021-Feb-16 Tue 0.345 0.345 0.345 0.345 22,651 ### ### 66.1 ###
2021-Feb-15 Mon ### ### ### 0.345 ### 91,846 -1.4 27.0 ###
2021-Feb-12 Fri 0.3425 ### ### ### 102,470 35,352 ### 39.8 9.4
2021-Feb-11 Thu ### ### ### ### 5,026 ### ### 85.0 9.4
2021-Feb-10 Wed ### ### ### ### ### ### -1.5 ### 9.3
2021-Feb-09 Tue 0.355 0.355 ### ### ### ### -4.2 13.7 9.4
     Prev Section Enhanced    Basic Format Daily Prices for CDD    Bottom Next Section
Basic Prices for CDD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 07:44:59 thru 2021-07-30 07:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000