Currently Thu 21-Apr-22 12:09:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDD) CARDNO LIMITED home page...
TOC Company Info for CDD Fundamental 
| Listing Code | CDD |
| Listing Name | CARDNO LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Wed Apr 21 11:05:02 AEST 2021 |
| ISIN Name | CARDNO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CDD7 |
Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for CDD .. Monday 19th April 2021
CDD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company CDD
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.59 | 0.455 | ### | 0.345 | 0.325 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 13.47 | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | 0.127 | 0.127 | 0.127 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 0.49 | 0.44 | 0.49 | 0.5 |
| 52Week Low | 0.2 | ### | ### | ### | ### |
Fundamental News for CDD Options Score Company CDD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-04-13 | 2021-04-14 02:49 GMT, Price Closed at $0.705 | 4 |
| Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2021-Apr-13 Tue |
||||
News Options owned by CDD Warrants No OPTIONS for company (CDD) CARDNO LIMITED.
Options Warrants owned by CDD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CDDKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | CDDKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CDD) CARDNO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CDD, compared with All Ords (ASX)
- Max chart for CDD (float)
- BigCharts for CDD (BigCharts)
- Google stats for CDD (Google)
- Max chart for CDD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CDD (Yahoo)
- Financial Highlights for CDD (Reuters)
- Company Announcements, Last 6 months for CDD (ASX)
- Upcoming Company Events for CDD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 66,416,820 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CDD
Weekly Format Enhanced Daily Prices for CDD Basic
last 120 Days for (CDD) CARDNO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0362021-Apr-21 Wed 0.72 0.725 ### ### 1,342,648 923,070 -3.5 ### 19.3 2021-Apr-20 Tue ### 0.755 0.725 0.725 1,540,826 ### ### ### 20.1 2021-Apr-19 Mon 0.74 0.74 0.72 ### ### 932,871 -0.7 ### ### 2021-Apr-16 Fri 0.745 0.745 0.71 0.72 425,029 ### -3.4 11.8 20.0 2021-Apr-15 Thu 0.7 0.74 0.7 0.74 711,141 512,021 ### 94.3 20.6 2021-Apr-14 Wed ### 0.725 ### 0.7 2,134,948 ### ### ### 19.4 2021-Apr-13 Tue ### 0.71 ### ### ### ### ### 82.4 ### 2021-Apr-12 Mon 0.685 0.7125 ### ### 1,741,084 1,212,229 ### ### ### 2021-Apr-09 Fri ### ### ### ### ### ### 0.8 ### ### 2021-Apr-08 Thu 0.645 ### 0.645 ### 1,163,157 ### 7.0 96.3 ### 2021-Apr-07 Wed ### ### ### ### ### 216,078 -0.8 31.5 17.6 2021-Apr-06 Tue ### ### ### ### ### ### ### ### 17.8 2021-Apr-01 Thu ### 0.6375 ### ### 471,721 ### -0.8 26.6 17.5 2021-Mar-31 Wed ### ### ### ### ### 469,923 0.8 ### 16.9 2021-Mar-30 Tue ### ### 0.585 0.59 1,079,346 ### -3.3 25.5 16.4 2021-Mar-29 Mon 0.58 0.585 0.555 0.585 528,840 ### ### 82.1 16.3 2021-Mar-26 Fri ### 0.57 0.55 0.555 ### 103,551 -1.8 18.7 ### 2021-Mar-25 Thu ### 0.57 ### ### 547,574 ### ### 95.6 15.7 2021-Mar-24 Wed 0.52 0.54 0.52 0.53 369,181 ### 1.9 ### 14.7 2021-Mar-23 Tue ### 0.5275 ### 0.51 556,683 287,387 ### 80.4 ### 2021-Mar-22 Mon 0.485 ### 0.485 0.5 331,045 ### ### 89.6 13.9 2021-Mar-19 Fri ### 0.51 0.485 0.485 237,852 ### -2.0 21.1 13.5 2021-Mar-18 Thu 0.49 0.49 0.485 0.485 ### 68,744 -1.0 31.9 13.5 2021-Mar-17 Wed 0.475 0.525 0.475 0.5 337,782 ### ### 94.1 13.9 2021-Mar-16 Tue 0.455 0.475 0.455 0.47 ### ### ### ### 13.1 2021-Mar-15 Mon 0.475 0.48 0.455 0.455 ### 124,080 ### 11.8 12.6 2021-Mar-12 Fri 0.475 0.485 0.46 0.475 ### ### ### 54.7 13.2 2021-Mar-11 Thu 0.48 0.485 0.475 0.48 168,887 ### ### 68.8 ### 2021-Mar-10 Wed 0.47 0.48 ### 0.47 ### ### ### 68.1 13.1 2021-Mar-09 Tue 0.48 0.485 0.4675 0.47 ### 101,887 -2.1 28.4 13.1 2021-Mar-08 Mon 0.475 0.5 0.475 0.475 309,628 150,943 ### 70.8 13.2 2021-Mar-05 Fri ### 0.48 0.46 0.475 141,273 ### 2.2 ### 13.2 2021-Mar-04 Thu 0.475 0.48 0.46 0.46 ### ### -3.2 29.3 12.8 2021-Mar-03 Wed 0.49 0.5075 0.475 0.475 ### 145,259 ### 17.7 13.2 2021-Mar-02 Tue 0.5 0.57 0.49 0.49 963,421 ### ### 38.0 ### 2021-Mar-01 Mon 0.47 0.49 0.47 0.485 ### ### ### 88.1 13.5 2021-Feb-26 Fri 0.45 0.46 ### 0.455 724,179 324,070 ### ### 12.6 2021-Feb-25 Thu ### ### ### ### ### ### ### 92.2 ### 2021-Feb-24 Wed ### ### ### ### ### ### 7.4 ### 10.1 2021-Feb-23 Tue ### ### ### ### 239,751 ### 2.9 85.6 9.7 2021-Feb-22 Mon ### ### ### ### ### ### ### ### 9.4 2021-Feb-19 Fri 0.345 ### ### ### ### ### -1.4 ### 9.4 2021-Feb-18 Thu ### ### 0.345 0.345 ### ### -1.4 35.3 ### 2021-Feb-17 Wed ### 0.345 ### ### 618,123 ### -1.5 37.8 9.3 2021-Feb-16 Tue 0.345 0.345 0.345 0.345 22,651 ### ### 66.1 ### 2021-Feb-15 Mon ### ### ### 0.345 ### 91,846 -1.4 27.0 ### 2021-Feb-12 Fri 0.3425 ### ### ### 102,470 35,352 ### 39.8 9.4 2021-Feb-11 Thu ### ### ### ### 5,026 ### ### 85.0 9.4 2021-Feb-10 Wed ### ### ### ### ### ### -1.5 ### 9.3 2021-Feb-09 Tue 0.355 0.355 ### ### ### ### -4.2 13.7 9.4 2021-Feb-08 Mon ### ### ### ### 310,572 107,923 4.5 90.5 9.7 2021-Feb-05 Fri ### ### ### ### 6,525 ### ### ### 9.3 2021-Feb-04 Thu ### ### ### ### ### 25,322 -1.5 ### 9.3 2021-Feb-03 Wed ### ### ### ### ### 19,276 ### 63.0 9.4 2021-Feb-02 Tue ### ### ### ### ### 11,254 ### 61.6 9.3 2021-Feb-01 Mon ### ### ### ### 140,653 ### -1.5 ### 9.3 2021-Jan-29 Fri 0.345 ### ### ### ### ### -1.4 ### 9.4 2021-Jan-28 Thu 0.345 0.355 ### ### 285,178 98,386 -1.4 43.1 9.4 2021-Jan-27 Wed ### ### 0.345 0.345 359,051 ### ### ### ### 2021-Jan-25 Mon 0.3525 0.355 ### ### 155,042 54,652 ### 35.1 9.7 2021-Jan-22 Fri ### ### ### ### 7,524 ### ### ### 9.7 2021-Jan-21 Thu 0.345 ### 0.345 ### 75,455 26,220 1.4 75.7 9.7 2021-Jan-20 Wed ### ### ### ### 0 9.3 2021-Jan-19 Tue ### ### ### ### 110,989 ### -4.3 9.3 9.3 2021-Jan-18 Mon ### ### ### ### 226,427 ### ### ### 9.4 2021-Jan-15 Fri ### ### ### ### 0 9.4 2021-Jan-14 Thu ### ### ### ### ### 14,951 -5.6 5.8 9.4 2021-Jan-13 Wed ### ### ### 0.345 ### 101,287 1.5 ### ### 2021-Jan-12 Tue ### ### ### ### 125,928 43,445 -2.9 ### 9.4 2021-Jan-11 Mon 0.355 0.355 ### ### ### ### ### ### 9.7 2021-Jan-08 Fri 0.355 0.3625 0.355 0.355 ### 86,878 ### 63.3 ### 2021-Jan-07 Thu 0.345 0.375 ### ### ### 168,627 7.2 ### 10.3 2021-Jan-06 Wed 0.345 0.345 ### 0.345 36,344 12,447 ### 70.4 ### 2021-Jan-05 Tue ### ### ### ### 30,972 10,453 -1.5 ### 9.3 2021-Jan-04 Mon ### 0.345 ### ### 41,844 ### ### 56.0 9.4 2020-Dec-31 Thu ### 0.345 ### ### ### 27,575 ### 73.6 9.4 2020-Dec-30 Wed ### 0.345 ### 0.345 ### 1,883 1.5 ### ### 2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 9.3 2020-Dec-24 Thu ### ### ### ### ### 40,550 -4.3 ### 9.3 2020-Dec-23 Wed 0.345 ### ### ### 143,559 ### 1.4 ### 9.7 2020-Dec-22 Tue ### ### 0.325 ### 194,357 ### 4.5 ### 9.7 2020-Dec-21 Mon ### ### 0.325 ### 254,254 ### ### 30.9 ### 2020-Dec-18 Fri ### 0.345 ### ### ### ### ### 72.9 9.3 2020-Dec-17 Thu ### ### 0.325 ### 277,079 ### ### 79.8 9.3 2020-Dec-16 Wed 0.325 ### ### ### ### ### ### 29.2 8.9 2020-Dec-15 Tue ### ### ### ### 270,887 ### ### 25.6 8.9 2020-Dec-14 Mon ### ### 0.325 0.325 ### ### ### ### 9.0 2020-Dec-11 Fri 0.325 0.325 0.325 0.325 ### 8,647 ### ### 9.0 2020-Dec-10 Thu ### ### 0.325 0.325 164,974 54,028 ### 33.8 9.0 2020-Dec-09 Wed ### ### ### 0.325 94,779 ### ### ### 9.0 2020-Dec-08 Tue ### ### ### 0.325 ### ### ### ### 9.0 2020-Dec-07 Mon ### 0.3425 0.325 0.325 ### 75,324 ### ### 9.0 2020-Dec-04 Fri 0.345 0.3475 ### ### 327,583 111,787 ### 15.2 9.3 2020-Dec-03 Thu 0.325 0.345 0.325 ### 174,073 ### 3.1 85.2 9.3 2020-Dec-02 Wed ### ### 0.325 0.325 62,374 ### ### 26.6 9.0 2020-Dec-01 Tue ### ### ### 0.325 145,374 ### -3.0 ### 9.0 2020-Nov-30 Mon 0.325 ### 0.325 ### 90,086 29,953 ### 84.3 ### 2020-Nov-27 Fri ### ### ### 0.325 353,341 ### -3.0 13.9 9.0 2020-Nov-26 Thu ### 0.345 ### ### ### 78,674 ### ### 9.4 2020-Nov-25 Wed ### ### ### 0.345 383,570 134,249 -1.4 33.5 ### 2020-Nov-24 Tue 0.345 ### 0.345 ### ### ### 4.3 92.9 ### 2020-Nov-23 Mon ### ### ### ### 229,751 ### ### 10.0 9.7 2020-Nov-20 Fri ### 0.355 ### 0.355 245,423 85,284 1.4 77.7 ### 2020-Nov-19 Thu ### 0.345 ### ### 141,248 47,671 ### ### 9.4 2020-Nov-18 Wed ### ### ### ### ### ### 4.7 93.7 9.3 2020-Nov-17 Tue ### ### ### ### ### 129,149 ### ### ### 2020-Nov-16 Mon ### ### ### ### 94,650 ### ### 69.2 8.8 2020-Nov-13 Fri ### ### ### ### ### 63,184 ### 74.7 8.8 2020-Nov-12 Thu ### ### ### ### ### 28,680 ### 72.1 ### 2020-Nov-11 Wed 0.285 ### 0.285 ### 132,223 38,344 ### 87.1 8.2 2020-Nov-10 Tue 0.28 0.29 0.28 0.28 262,774 ### ### ### 7.8 2020-Nov-09 Mon 0.28 0.28 0.28 0.28 279,153 ### ### ### 7.8 2020-Nov-06 Fri 0.285 0.285 0.28 0.28 394,756 ### -1.8 ### 7.8 2020-Nov-05 Thu 0.28 0.285 0.28 0.285 10,289 ### 1.8 ### ### 2020-Nov-04 Wed 0.285 0.285 0.28 0.28 107,070 30,247 -1.8 ### 7.8 2020-Nov-03 Tue 0.28 0.285 0.275 0.28 381,045 ### ### ### 7.8 2020-Nov-02 Mon 0.29 0.29 0.28 0.28 ### 30,241 -3.4 27.9 7.8 2020-Oct-30 Fri 0.285 0.29 0.26 0.29 2,715,122 746,658 1.8 85.5 8.1 2020-Oct-29 Thu 0.28 0.29 0.28 0.28 902,846 ### ### ### 7.8 2020-Oct-28 Wed ### ### 0.277 0.285 66,416,820 ### ### ### ### Enhanced Basic Format Daily Prices for CDD Bottom Basic Prices for CDD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 00:09:11 thru 2021-04-22 00:09:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000