(CDD) CARDNO LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-23 23:57:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDD) CARDNO LIMITED home page...

TOC Company Info for CDD Fundamental

Company Details for (CDD) CARDNO LIMITED

Listing Code	CDD
Listing Name	CARDNO LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	CARDNO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDD7

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for CDD .. Friday 22nd September 2017

CDD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company CDD

Fundamental Data for (CDD) CARDNO LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	1.28	###	###	###	0.87
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.59	-0.59	-0.59
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.29	###	###	###	###
Year Low	1.23	###	###	###	0.87
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	-31.73	-31.73	-31.73
Return on Avg Assets%	###	###	-27.85	-27.85	-27.85
Return on Avg Equity%	-7.44	-7.44	-48.72	-48.72	-48.72
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for CDD Options

Score Company CDD for Ownership

News Details for (CDD) CARDNO LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-01	^{2017-09-02 10:17 GMT,} Price Closed at $1.42	4
Price range $0.44 -> $8.64, for Dates 2004-Mar-05 Fri -> 2017-Sep-01 Fri
2	< an >	2015-10-02	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
3	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
4	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
5	< an >	2015-04-07	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2015-03-20	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2014-10-10	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
9	< an >	2014-09-12	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
10	< an >	2014-09-10	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
11	< an >	2014-04-07	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
12	< an >	2014-03-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
13	< an >	2014-03-17	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
14	< an >	2013-10-11	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
15	< an >	2013-09-13	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18c 18C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
16	< an >	2013-09-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
17	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
18	< an >	2013-04-05	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18c 12.6C FR@30%5.4C CFI D.R.P. NIL DISCOUNT 70 %Percentage Franked
19	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18c 12.6C FR@30%5.4C CFI D.R.P. NIL DISCOUNT 70 %Percentage Franked
20	< an >	2013-03-18	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18c 12.6C FR@30%5.4C CFI D.R.P. NIL DISCOUNT 70 %Percentage Franked
21	< an >	2012-10-12	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18c 12.6C FR@30%5.4C CFI D.R.P. NIL DISCOUNT 70 %Percentage Franked
22	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18c 12.6C FR@30%5.4C CFI D.R.P. NIL DISCOUNT 70 %Percentage Franked
23	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c 12.6C FR@30%5.4C CFI D.R.P. NIL DISCOUNT 70 %Percentage Franked
24	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
25	< an >	2012-04-04	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18c 12.6C FRANKED @ 30% NIL CFI DRP NIL DIS 70 %Percentage Franked
26	< an >	2012-03-21	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18c 12.6C FRANKED @ 30% NIL CFI DRP NIL DIS 70 %Percentage Franked
27	< an >	2012-03-15	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18c 12.6C FRANKED @ 30% NIL CFI DRP NIL DIS 70 %Percentage Franked
28	< an >	2011-10-14	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17c 11.9C FRANKED @ 30% 5.1C CFIDRP NIL DIS 70 %Percentage Franked
29	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17c 11.9C FRANKED @ 30% 5.1C CFIDRP NIL DIS 70 %Percentage Franked
30	< an >	2011-09-12	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c 11.9C FRANKED @ 30% 5.1C CFIDRP NIL DIS 70 %Percentage Franked
31	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17c 11.9C FR@30% NIL CFI D.R.P. NIL DISCOUNT 70 %Percentage Franked
32	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 17c 11.9C FR@30% NIL CFI D.R.P. NIL DISCOUNT 70 %Percentage Franked
33	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c 11.9C FR@30% NIL CFI D.R.P. NIL DISCOUNT 70 %Percentage Franked
34	< an >	2010-10-15	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2010-09-17	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2010-09-13	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2010-07-01	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
38	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
39	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
40	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
41	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
45	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
46	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
47	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
48	< an >	2009-10-13	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
49	< an >	2009-09-15	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
50	< an >	2009-09-09	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
51	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
52	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
53	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
56	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
57	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
58	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
59	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
60	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
61	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
62	< an	2004-05-20	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 20 May 2004

News Options owned by CDD Warrants

No OPTIONS for company (CDD) CARDNO LIMITED.

Options Warrants owned by CDD Charting

Warrants for Company (CDD) CARDNO LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CDDKOB	2017-09-22	MINI Call	###	1	0.7984	A	CITIWARRANTS	COR
2	CDDKOC	2017-09-22	MINI Call	###	1	0.9788	A	CITIWARRANTS	COR
3	CDDKOQ	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	CDDKOR	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CDD) CARDNO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.44	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDD

Weekly Format Enhanced Daily Prices for CDD Basic

End of day Prices (Enhanced format),

last 120 Days for (CDD) CARDNO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.66
2017-Sep-22 Fri	1.49	1.5	1.445	1.47	###	87,481	-1.3	###	-2.2
2017-Sep-21 Thu	1.485	###	1.457	1.475	331,880	489,854	-0.7	36.1	-2.2
2017-Sep-20 Wed	1.45	1.49	1.445	1.49	505,649	###	2.8	###	-2.3
2017-Sep-19 Tue	1.445	1.47	1.442	1.47	373,375	###	###	86.1	-2.2
2017-Sep-18 Mon	1.43	###	1.43	###	###	###	2.4	88.4	###
2017-Sep-15 Fri	1.45	1.45	1.425	1.45	916,457	###	###	###	###
2017-Sep-14 Thu	###	1.45	###	1.44	113,070	161,972	###	###	###
2017-Sep-13 Wed	1.43	1.455	1.41	1.455	###	###	1.7	83.0	-2.2
2017-Sep-12 Tue	1.43	1.455	1.43	1.44	###	###	###	###	###
2017-Sep-11 Mon	1.425	1.44	###	1.44	101,479	###	1.1	###	###
2017-Sep-08 Fri	1.42	1.445	1.42	1.42	###	209,382	###	70.4	###
2017-Sep-07 Thu	1.47	1.47	1.445	1.445	###	197,151	###	16.6	###
2017-Sep-06 Wed	1.43	1.47	###	1.47	483,581	###	###	88.3	-2.2
2017-Sep-05 Tue	1.43	1.455	1.43	1.43	209,045	301,547	###	72.3	###
2017-Sep-04 Mon	1.41	1.45	###	1.43	###	###	###	85.5	###
2017-Sep-01 Fri	1.425	1.45	###	1.42	353,453	504,554	-0.4	29.0	###
2017-Aug-31 Thu	1.45	1.45	###	1.4	###	###	-3.4	9.6	###
2017-Aug-30 Wed	1.425	###	1.41	1.45	321,376	461,978	1.8	84.1	###
2017-Aug-29 Tue	###	1.43	1.345	1.41	456,454	633,329	2.9	89.4	###
2017-Aug-28 Mon	1.29	1.375	1.29	###	###	551,543	###	96.7	-2.1
2017-Aug-25 Fri	1.285	###	1.275	1.29	570,475	###	0.4	70.2	-2.0
2017-Aug-24 Thu	1.27	###	###	1.28	236,152	304,872	0.8	76.2	###
2017-Aug-23 Wed	###	###	1.255	###	###	###	0.4	###	-2.0
2017-Aug-22 Tue	###	###	1.25	###	###	363,823	-0.4	###	-2.0
2017-Aug-21 Mon	###	1.325	###	1.325	665,772	838,872	10.9	###	-2.0
2017-Aug-18 Fri	1.175	1.2	###	###	261,081	###	-1.3	###	-1.8
2017-Aug-17 Thu	###	###	###	###	###	###	-0.4	30.7	-1.8
2017-Aug-16 Wed	###	###	###	###	###	###	2.6	###	-1.8
2017-Aug-15 Tue	###	1.155	1.125	###	###	###	###	68.9	###
2017-Aug-14 Mon	1.155	###	###	###	###	207,657	###	###	-1.8
2017-Aug-11 Fri	###	###	1.147	###	###	###	###	###	-1.7
2017-Aug-10 Thu	###	###	1.185	###	###	141,742	###	75.6	###
2017-Aug-09 Wed	###	###	###	###	###	36,989	###	###	###
2017-Aug-08 Tue	###	###	1.185	###	###	141,283	-3.6	###	###
2017-Aug-07 Mon	###	###	###	1.2	147,049	###	0.8	80.0	-1.8
2017-Aug-04 Fri	1.23	1.25	###	###	158,653	191,970	-3.3	11.2	###
2017-Aug-03 Thu	1.23	1.25	1.227	###	82,154	101,747	###	###	###
2017-Aug-02 Wed	1.245	1.25	1.23	1.25	###	66,481	###	###	###
2017-Aug-01 Tue	1.24	1.255	1.23	1.25	405,884	###	###	###	###
2017-Jul-31 Mon	1.25	###	1.247	1.255	###	###	###	###	###
2017-Jul-28 Fri	1.26	1.275	1.257	###	###	117,821	###	###	###
2017-Jul-27 Thu	1.29	1.29	1.225	1.28	###	261,577	-0.8	24.7	###
2017-Jul-26 Wed	1.23	1.27	1.23	1.24	220,884	###	###	78.0	-1.9
2017-Jul-25 Tue	1.23	1.24	1.23	###	102,524	###	###	###	###
2017-Jul-24 Mon	1.23	1.24	1.225	1.24	91,929	###	###	###	-1.9
2017-Jul-21 Fri	1.23	1.24	1.23	1.23	42,255	52,184	###	66.2	###
2017-Jul-20 Thu	1.225	1.24	1.22	1.23	###	###	###	77.8	###
2017-Jul-19 Wed	1.23	1.24	1.22	1.23	55,780	###	###	73.1	###
2017-Jul-18 Tue	1.245	1.245	1.23	1.23	27,076	###	###	###	###
2017-Jul-17 Mon	1.23	1.245	1.23	1.245	67,454	83,474	1.2	83.4	###
2017-Jul-14 Fri	1.225	1.25	1.225	1.24	###	###	1.2	82.2	-1.9
2017-Jul-13 Thu	1.21	1.25	1.21	1.25	###	32,020	###	###	###
2017-Jul-12 Wed	1.2	1.245	###	1.24	1,077,387	###	###	###	-1.9
2017-Jul-11 Tue	1.2	###	###	###	###	###	###	###	###
2017-Jul-10 Mon	1.23	###	###	1.2	###	308,884	###	14.3	-1.8
2017-Jul-07 Fri	1.225	1.245	1.21	1.23	70,981	87,129	###	76.9	###
2017-Jul-06 Thu	###	1.25	###	###	###	127,047	1.6	###	###
2017-Jul-05 Wed	1.25	1.25	###	###	###	###	###	###	###
2017-Jul-04 Tue	1.23	1.25	1.225	1.24	###	104,328	###	72.1	-1.9
2017-Jul-03 Mon	1.23	1.25	1.22	1.23	###	104,976	###	###	###
2017-Jun-30 Fri	1.24	1.245	###	1.22	###	580,285	###	###	-1.8
2017-Jun-29 Thu	###	1.245	###	1.23	526,626	###	###	###	###
2017-Jun-28 Wed	1.185	###	1.185	###	###	###	###	84.6	###
2017-Jun-27 Tue	1.2	1.22	###	1.22	###	541,170	###	83.3	-1.8
2017-Jun-26 Mon	1.2	###	###	1.2	###	1,104,057	###	74.4	-1.8
2017-Jun-23 Fri	1.21	1.21	###	1.2	110,323	132,387	-0.8	###	-1.8
2017-Jun-22 Thu	###	1.21	###	1.2	###	###	###	###	-1.8
2017-Jun-21 Wed	1.2	1.225	1.2	###	###	360,489	###	78.3	-1.8
2017-Jun-20 Tue	1.175	1.22	###	1.22	###	###	###	91.4	-1.8
2017-Jun-19 Mon	###	1.2	###	###	###	###	0.4	###	-1.8
2017-Jun-16 Fri	###	###	###	1.185	1,056,982	1,210,244	7.7	###	-1.8
2017-Jun-15 Thu	###	###	###	###	###	1,154,451	1.9	87.6	###
2017-Jun-14 Wed	1.22	1.23	###	###	###	###	-7.4	###	-1.7
2017-Jun-13 Tue	1.2	1.25	###	1.22	###	430,586	###	###	-1.8
2017-Jun-09 Fri	###	###	###	1.255	165,582	205,321	###	90.7	###
2017-Jun-08 Thu	###	1.25	###	1.25	###	248,486	2.9	90.0	###
2017-Jun-07 Wed	1.22	1.25	1.21	1.225	1,318,725	###	###	###	###
2017-Jun-06 Tue	1.24	1.24	1.22	1.22	###	166,657	###	23.3	-1.8
2017-Jun-05 Mon	1.26	1.26	###	1.24	121,642	###	-1.6	###	-1.9
2017-Jun-02 Fri	###	1.27	###	1.26	101,573	126,052	###	###	###
2017-Jun-01 Thu	###	###	1.2	###	###	256,782	###	78.6	###
2017-May-31 Wed	1.28	1.285	1.2	1.21	###	441,623	###	5.6	###
2017-May-30 Tue	###	###	1.29	###	###	329,241	-0.4	31.6	-2.0
2017-May-29 Mon	###	###	###	###	###	###	###	###	###
2017-May-26 Fri	###	1.375	###	###	###	###	###	###	-2.1
2017-May-25 Thu	###	###	1.355	###	107,753	147,352	###	###	-2.1
2017-May-24 Wed	1.355	###	###	1.375	###	###	1.5	83.9	###
2017-May-23 Tue	###	###	###	1.355	201,958	272,643	1.9	87.5	-2.1
2017-May-22 Mon	###	###	###	###	221,872	293,425	1.5	82.9	-2.0
2017-May-19 Fri	###	###	###	###	231,227	306,953	0.8	74.5	-2.0
2017-May-18 Thu	###	###	1.28	1.345	###	###	0.7	77.0	-2.0
2017-May-17 Wed	###	###	1.345	###	###	193,988	###	###	###
2017-May-16 Tue	1.42	1.42	1.345	###	###	###	-3.5	10.7	-2.1
2017-May-15 Mon	1.44	1.44	###	###	###	###	-3.5	13.2	###
2017-May-12 Fri	###	###	###	1.43	225,357	###	-4.3	7.0	###
2017-May-11 Thu	1.47	1.49	1.455	1.475	###	729,720	0.3	###	-2.2
2017-May-10 Wed	1.48	###	###	1.48	315,520	###	###	68.1	-2.2
2017-May-09 Tue	1.425	###	1.4	1.48	###	706,388	###	91.9	-2.2
2017-May-08 Mon	###	1.42	###	1.42	414,046	573,453	###	93.0	###
2017-May-05 Fri	###	###	###	###	384,076	###	###	###	-2.1
2017-May-04 Thu	###	###	###	1.325	###	463,886	0.4	###	-2.0
2017-May-03 Wed	###	###	###	1.325	287,947	###	0.4	75.8	-2.0
2017-May-02 Tue	###	###	###	###	131,229	###	###	###	-2.0
2017-May-01 Mon	1.325	###	###	###	###	255,754	###	26.7	-2.0
2017-Apr-28 Fri	###	1.345	###	###	###	###	0.8	77.8	-2.0
2017-Apr-27 Thu	1.325	###	###	###	319,770	###	-0.4	29.2	-2.0
2017-Apr-26 Wed	###	1.325	1.29	###	254,144	###	-0.4	35.8	-2.0
2017-Apr-24 Mon	###	###	###	###	###	246,355	###	74.2	-2.0
2017-Apr-21 Fri	###	###	###	###	404,582	535,059	###	69.6	-2.0
2017-Apr-20 Thu	###	###	###	###	390,651	###	###	###	-2.0
2017-Apr-19 Wed	###	###	###	###	232,758	310,150	###	85.1	-2.0
2017-Apr-18 Tue	1.325	###	###	###	83,840	111,088	0.4	###	-2.0
2017-Apr-13 Thu	###	###	###	###	###	428,949	###	11.6	-2.0
2017-Apr-12 Wed	###	###	###	###	351,382	###	###	27.1	-2.0
2017-Apr-11 Tue	###	1.385	###	###	2,934,240	4,012,573	###	###	-2.1
2017-Apr-10 Mon	1.4	1.4	###	###	###	###	-2.9	###	###
2017-Apr-07 Fri	###	1.43	1.355	1.4	376,077	523,687	1.4	83.7	###
2017-Apr-06 Thu	1.385	1.385	1.345	1.355	###	658,020	###	###	-2.1
2017-Apr-05 Wed	1.42	1.44	1.385	###	616,129	870,282	###	###	###
2017-Apr-04 Tue	1.385	1.41	###	1.41	876,042	###	###	###	###

Enhanced Basic Format Daily Prices for CDD Bottom

Basic Prices for CDD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDD) CARDNO LIMITED home page...

Company Details for (CDD) CARDNO LIMITED

Fundamental Data for (CDD) CARDNO LIMITED

News Details for (CDD) CARDNO LIMITED

No OPTIONS for company (CDD) CARDNO LIMITED.

Warrants for Company (CDD) CARDNO LIMITED

Various chartings for (CDD) CARDNO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDD) CARDNO LIMITED home page...

Company Details for (CDD) CARDNO LIMITED

Fundamental Data for (CDD) CARDNO LIMITED

News Details for (CDD) CARDNO LIMITED

No OPTIONS for company (CDD) CARDNO LIMITED.

Warrants for Company (CDD) CARDNO LIMITED

Various chartings for (CDD) CARDNO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom