Various chartings for (CDD) CARDNO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 66,416,820
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDD
|
Weekly    Format Enhanced Daily Prices for CDD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDD) CARDNO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.127 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 7,524
| ###
| ###
| ###
| 2.8 |
2021-Jan-21 Thu
| 0.345
| ###
| 0.345
| ###
| 75,455
| 26,220
| 1.4
| 75.7
| 2.8 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.6 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 110,989
| ###
| -4.3
| 9.3
| 2.6 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 226,427
| ###
| ###
| ###
| 2.7 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.7 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,951
| -5.6
| 5.8
| 2.7 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.345
| ###
| 101,287
| 1.5
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 125,928
| 43,445
| -2.9
| ###
| 2.7 |
2021-Jan-11 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8 |
2021-Jan-08 Fri
| 0.355
| 0.3625
| 0.355
| 0.355
| ###
| 86,878
| ###
| 63.3
| 2.8 |
2021-Jan-07 Thu
| 0.345
| 0.375
| ###
| ###
| ###
| 168,627
| 7.2
| ###
| ### |
2021-Jan-06 Wed
| 0.345
| 0.345
| ###
| 0.345
| 36,344
| 12,447
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 30,972
| 10,453
| -1.5
| ###
| 2.6 |
2021-Jan-04 Mon
| ###
| 0.345
| ###
| ###
| 41,844
| ###
| ###
| 56.0
| 2.7 |
2020-Dec-31 Thu
| ###
| 0.345
| ###
| ###
| ###
| 27,575
| ###
| 73.6
| 2.7 |
2020-Dec-30 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| 1,883
| 1.5
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 2.6 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 40,550
| -4.3
| ###
| 2.6 |
2020-Dec-23 Wed
| 0.345
| ###
| ###
| ###
| 143,559
| ###
| 1.4
| ###
| 2.8 |
2020-Dec-22 Tue
| ###
| ###
| 0.325
| ###
| 194,357
| ###
| 4.5
| ###
| 2.8 |
2020-Dec-21 Mon
| ###
| ###
| 0.325
| ###
| 254,254
| ###
| ###
| 30.9
| 2.6 |
2020-Dec-18 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 72.9
| 2.6 |
2020-Dec-17 Thu
| ###
| ###
| 0.325
| ###
| 277,079
| ###
| ###
| 79.8
| 2.6 |
2020-Dec-16 Wed
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 270,887
| ###
| ###
| 25.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 8,647
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.325
| 0.325
| 164,974
| 54,028
| ###
| 33.8
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.325
| 94,779
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.3425
| 0.325
| 0.325
| ###
| 75,324
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.345
| 0.3475
| ###
| ###
| 327,583
| 111,787
| ###
| 15.2
| 2.6 |
2020-Dec-03 Thu
| 0.325
| 0.345
| 0.325
| ###
| 174,073
| ###
| 3.1
| 85.2
| 2.6 |
2020-Dec-02 Wed
| ###
| ###
| 0.325
| 0.325
| 62,374
| ###
| ###
| 26.6
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.325
| 145,374
| ###
| -3.0
| ###
| ### |
2020-Nov-30 Mon
| 0.325
| ###
| 0.325
| ###
| 90,086
| 29,953
| ###
| 84.3
| 2.6 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.325
| 353,341
| ###
| -3.0
| 13.9
| ### |
2020-Nov-26 Thu
| ###
| 0.345
| ###
| ###
| ###
| 78,674
| ###
| ###
| 2.7 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.345
| 383,570
| 134,249
| -1.4
| 33.5
| ### |
2020-Nov-24 Tue
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 4.3
| 92.9
| 2.8 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 229,751
| ###
| ###
| 10.0
| 2.8 |
2020-Nov-20 Fri
| ###
| 0.355
| ###
| 0.355
| 245,423
| 85,284
| 1.4
| 77.7
| 2.8 |
2020-Nov-19 Thu
| ###
| 0.345
| ###
| ###
| 141,248
| 47,671
| ###
| ###
| 2.7 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 93.7
| 2.6 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 129,149
| ###
| ###
| 2.6 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 94,650
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 63,184
| ###
| 74.7
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 28,680
| ###
| 72.1
| 2.4 |
2020-Nov-11 Wed
| 0.285
| ###
| 0.285
| ###
| 132,223
| 38,344
| ###
| 87.1
| 2.3 |
2020-Nov-10 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 262,774
| ###
| ###
| ###
| 2.2 |
2020-Nov-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 279,153
| ###
| ###
| ###
| 2.2 |
2020-Nov-06 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 394,756
| ###
| -1.8
| ###
| 2.2 |
2020-Nov-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 10,289
| ###
| 1.8
| ###
| 2.2 |
2020-Nov-04 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 107,070
| 30,247
| -1.8
| ###
| 2.2 |
2020-Nov-03 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 381,045
| ###
| ###
| ###
| 2.2 |
2020-Nov-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 30,241
| -3.4
| 27.9
| 2.2 |
2020-Oct-30 Fri
| 0.285
| 0.29
| 0.26
| 0.29
| 2,715,122
| 746,658
| 1.8
| 85.5
| ### |
2020-Oct-29 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 902,846
| ###
| ###
| ###
| 2.2 |
2020-Oct-28 Wed
| ###
| ###
| 0.277
| 0.285
| 66,416,820
| ###
| ###
| ###
| 2.2 |
2020-Oct-27 Tue
| ###
| ###
| 0.29
| ###
| 5,862,189
| ###
| ###
| ###
| 2.4 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 384,946
| ###
| 87.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.29
| ###
| 142,227
| 41,956
| ###
| 70.2
| 2.3 |
2020-Oct-22 Thu
| 0.29
| ###
| 0.29
| 0.29
| 256,482
| 75,020
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 101,287
| ###
| ###
| 24.9
| 2.3 |
2020-Oct-20 Tue
| ###
| ###
| 0.29
| ###
| ###
| 256,327
| ###
| 68.5
| 2.3 |
2020-Oct-19 Mon
| 0.285
| ###
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.29
| 0.29
| 248,455
| ###
| ###
| 24.6
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.29
| 0.29
| 176,788
| ###
| ###
| 26.1
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 42,422
| 12,726
| ###
| ###
| 2.3 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 872,477
| ###
| ###
| 69.1
| 2.3 |
2020-Oct-12 Mon
| ###
| ###
| 0.29
| ###
| ###
| 101,520
| ###
| 21.6
| 2.3 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 496,577
| 151,455
| ###
| 60.2
| 2.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 199,378
| ###
| ###
| 78.5
| 2.4 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 140,357
| ###
| ###
| 18.1
| 2.3 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 93,829
| ###
| 76.7
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| 2.3 |
2020-Oct-02 Fri
| ###
| ###
| 0.29
| ###
| 612,751
| 183,825
| ###
| 21.8
| 2.3 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 388,525
| 116,946
| 5.1
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 359,358
| ###
| 11.5
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2020-Sep-28 Mon
| 0.29
| ###
| 0.29
| 0.29
| ###
| 51,772
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| 19.2
| 2.2 |
2020-Sep-24 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| 64,041
| ###
| 71.3
| 2.2 |
2020-Sep-23 Wed
| ###
| ###
| 0.285
| 0.285
| 86,284
| 25,022
| ###
| ###
| 2.2 |
2020-Sep-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 13,859
| -1.7
| ###
| 2.2 |
2020-Sep-21 Mon
| ###
| ###
| 0.285
| 0.29
| 138,553
| 40,180
| ###
| 29.1
| ### |
2020-Sep-18 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 153,323
| 44,080
| -1.7
| ###
| 2.2 |
2020-Sep-17 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| 35,373
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 201,426
| ###
| 3.6
| ###
| ### |
2020-Sep-10 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 18,449
| 5,257
| -1.8
| 28.6
| 2.2 |
2020-Sep-09 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 398,889
| ###
| ###
| 68.4
| 2.2 |
2020-Sep-08 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| 88,689
| ###
| ###
| 2.2 |
2020-Sep-07 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 558,652
| ###
| 3.6
| 85.4
| ### |
2020-Sep-04 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 268,381
| 76,488
| -1.8
| ###
| 2.2 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 210,026
| ###
| ###
| ###
| 2.3 |
2020-Sep-02 Wed
| ###
| ###
| 0.29
| ###
| ###
| 145,427
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 83.9
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 662,948
| 198,884
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 774,074
| 232,222
| ###
| 68.6
| 2.4 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 2.4 |
2020-Aug-26 Wed
| ###
| ###
| 0.29
| ###
| 2,900,051
| ###
| -7.6
| ###
| ### |
2020-Aug-25 Tue
| 0.325
| ###
| 0.325
| ###
| 1,228,873
| ###
| 3.1
| 87.5
| 2.6 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.285
| ###
| ###
| 459,681
| 8.5
| ###
| ### |
2020-Aug-20 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| 66.4
| 2.2 |
2020-Aug-19 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.29
| 0.29
| 201,743
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 353,658
| 106,981
| -3.2
| 12.1
| 2.4 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 236,040
| ###
| ###
| ###
| 2.4 |
2020-Aug-13 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| 87.1
| 2.4 |
2020-Aug-12 Wed
| 0.29
| ###
| 0.28
| 0.29
| 127,181
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.275
| 0.29
| 196,056
| ###
| ###
| 29.3
| ### |
2020-Aug-10 Mon
| 0.28
| ###
| 0.28
| ###
| 292,240
| ###
| 5.4
| 90.6
| 2.3 |
2020-Aug-07 Fri
| 0.285
| 0.29
| 0.27
| 0.285
| ###
| 26,129
| ###
| ###
| 2.2 |
2020-Aug-06 Thu
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| -6.5
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 0.285
| ###
| ###
| 194,241
| ###
| 6.3
| 2.3 |
|
Enhanced    Basic Format Daily Prices for CDD    Bottom  |
Basic Prices for CDD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 05:42:18 thru 2021-01-23 05:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|