 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-May-18 12:14:13 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDD) CARDNO LIMITED home page...
|
TOC Company Info for CDD Fundamental  |
Listing Code
| CDD
|
Listing Name
| CARDNO LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| CARDNO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CDD7 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for CDD .. Tuesday 14th January 2025
CDD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company CDD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.425 |
0.375 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
1.76 |
1.58 |
1.4 |
1.2 |
Earnings/Share (EPS) |
|
### |
0.25 |
0.25 |
0.25 |
0.25 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for CDD Options  |
Score Company CDD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-17 | 2025-03-28 00:24 GMT, Price Closed at $0.14
| 5 |
Price range $0.11 -> $8.64, for Dates 2004-Mar-05 Fri -> 2025-Jan-14 Tue |
2 | < an | 2025-01-16 | 2025-02-06 13:07 GMT, Delisted De-Listed (CDD) - CARDNO LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11 |
|
News Options owned by CDD Warrants  |
No OPTIONS for company (CDD) CARDNO LIMITED.
|
Options Warrants owned by CDD Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| CDDKOQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| CDDKOR
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CDD) CARDNO LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 66,416,820
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CDD
|
Weekly Format Enhanced Daily Prices for CDD Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDD) CARDNO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| 0.145
| ###
| ###
| ###
| 335,822
| ###
| -3.4
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| 0.145
| 91,742
| ###
| -9.4
| 3.7
| ### |
2025-Jan-10 Fri
| ###
| ###
| 0.145
| ###
| 134,124
| 21,124
| -2.9
| 12.7
| 0.9 |
2025-Jan-09 Thu
| 0.185
| 0.185
| 0.145
| ###
| ###
| 66,628
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.155
| 0.185
| 0.155
| 0.185
| 182,573
| ###
| 19.4
| ###
| ### |
2025-Jan-07 Tue
| 0.175
| ###
| 0.155
| 0.155
| 45,055
| 7,546
| -11.4
| ###
| 0.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2025-Jan-03 Fri
| ###
| 0.185
| ###
| ###
| 26,025
| ###
| -5.6
| ###
| 0.9 |
2025-Jan-02 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| 89
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| 0.175
| ###
| ###
| 14,087
| ###
| ###
| ###
| 0.9 |
2024-Dec-30 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -19.0
| ###
| 0.9 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 1
| 0
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.21
| 0.23
| 0.2
| 0.23
| 136,028
| 29,246
| 9.5
| ###
| ### |
2024-Dec-19 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 6,550
| 17.6
| 99.1
| 1.1 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 110,241
| ###
| 6.3
| ###
| 0.9 |
2024-Dec-17 Tue
| ###
| ###
| 0.145
| ###
| ###
| 17,980
| ###
| ###
| 0.8 |
2024-Dec-16 Mon
| ###
| 0.175
| ###
| ###
| 79,770
| ###
| -5.9
| ###
| 0.8 |
2024-Dec-13 Fri
| ###
| 0.175
| ###
| ###
| ###
| 4,885
| 6.3
| 95.2
| 0.9 |
2024-Dec-12 Thu
| 0.2
| 0.2
| ###
| ###
| 208,854
| 36,549
| ###
| ###
| 0.8 |
2024-Dec-11 Wed
| 0.22
| 0.23
| 0.2
| 0.2
| ###
| ###
| ###
| 3.3
| 1.1 |
2024-Dec-10 Tue
| ###
| 0.27
| 0.2
| 0.23
| ###
| 59,227
| ###
| 1.3
| ### |
2024-Dec-09 Mon
| ###
| 0.27
| ###
| 0.27
| 16,758
| 4,482
| 1.9
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2024-Dec-05 Thu
| 0.275
| 0.28
| ###
| 0.27
| 83,859
| 22,851
| ###
| 21.9
| ### |
2024-Dec-04 Wed
| 0.25
| 0.29
| ###
| 0.27
| 141,425
| 37,124
| ###
| 94.3
| ### |
2024-Dec-03 Tue
| 0.23
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| 1.3 |
2024-Dec-02 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| ### |
2024-Nov-29 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 70,141
| 15,781
| 4.5
| 90.1
| ### |
2024-Nov-28 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| 5,223
| ###
| ###
| 1.2 |
2024-Nov-27 Wed
| 0.22
| 0.24
| ###
| ###
| ###
| 9,180
| ###
| ###
| 1.1 |
2024-Nov-26 Tue
| ###
| ###
| 0.21
| 0.21
| 68,659
| ###
| -20.8
| 0.6
| 1.1 |
2024-Nov-25 Mon
| ###
| 0.245
| ###
| 0.245
| ###
| 58,946
| 28.9
| 99.8
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| 0.185
| 23,171
| 4,170
| 2.8
| ###
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 22,142
| ###
| ###
| ###
| 0.9 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 31,572
| 5,446
| ###
| 5.5
| 0.9 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 788
| ###
| ###
| 0.9 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,955
| ###
| ###
| 0.8 |
2024-Nov-15 Fri
| ###
| ###
| 0.155
| ###
| ###
| 1,648
| ###
| 68.4
| 0.9 |
2024-Nov-14 Thu
| ###
| ###
| 0.155
| ###
| 18,084
| ###
| 3.1
| 90.5
| 0.9 |
2024-Nov-13 Wed
| 0.175
| 0.175
| ###
| ###
| 7,321
| 1,226
| ###
| ###
| 0.9 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.9 |
2024-Nov-11 Mon
| 0.185
| 0.185
| ###
| ###
| 27,074
| ###
| ###
| 4.9
| 0.9 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 49,870
| 5.9
| 92.4
| 0.9 |
2024-Nov-07 Thu
| 0.155
| ###
| 0.155
| ###
| 58,453
| ###
| 9.7
| 97.8
| 0.9 |
2024-Nov-06 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.8 |
2024-Nov-05 Tue
| ###
| ###
| 0.145
| 0.145
| 105,144
| ###
| ###
| 12.9
| ### |
2024-Nov-04 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| 0.155
| 0.155
| ###
| 0.155
| 53,159
| ###
| ###
| ###
| 0.8 |
2024-Oct-31 Thu
| ###
| 0.155
| ###
| ###
| 9,850
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| 0.155
| 0.145
| 0.155
| 76,249
| ###
| ###
| 89.8
| 0.8 |
2024-Oct-29 Tue
| ###
| ###
| ###
| 0.155
| 47,126
| ###
| ###
| ###
| 0.8 |
2024-Oct-28 Mon
| ###
| ###
| 0.145
| 0.155
| 128,178
| 19,547
| -3.1
| 17.6
| 0.8 |
2024-Oct-25 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 24,588
| 3.4
| ###
| ### |
2024-Oct-24 Thu
| 0.22
| ###
| 0.145
| 0.145
| 635,277
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 256,574
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| 0.27
| 0.27
| 0.24
| 0.24
| ###
| 40,370
| ###
| ###
| ### |
2024-Oct-21 Mon
| ###
| ###
| 0.25
| 0.27
| 1,033,887
| ###
| ###
| 3.5
| ### |
2024-Oct-18 Fri
| 0.325
| 0.325
| ###
| ###
| 6,257
| 1,955
| -3.1
| 14.2
| 1.7 |
2024-Oct-17 Thu
| ###
| 0.325
| ###
| ###
| 51,974
| ###
| ###
| 78.4
| 1.7 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 34,141
| ###
| ###
| 89.5
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 6,958
| -3.2
| 12.4
| 1.6 |
2024-Oct-14 Mon
| 0.29
| ###
| 0.29
| ###
| 77,673
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| 0.26
| ###
| 191,446
| ###
| ###
| 2.4
| 1.6 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 1.7 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 12,185
| ###
| ###
| ###
| 1.7 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 10,922
| 3,440
| 3.2
| 91.0
| 1.7 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,940
| ###
| -3.1
| 12.4
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 59,725
| ###
| ###
| ###
| 1.7 |
2024-Oct-03 Thu
| 0.325
| ###
| ###
| ###
| 84,042
| ###
| ###
| ###
| 1.7 |
2024-Oct-02 Wed
| ###
| 0.3325
| ###
| 0.325
| ###
| 5,720
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| 0.345
| ###
| ###
| 28,440
| 9,456
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| 0.325
| ###
| 30,323
| ###
| 7.8
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,583
| -2.9
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| 0.325
| ###
| 13,620
| 4,528
| -2.9
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 22,451
| 7,521
| -2.9
| ###
| ### |
2024-Sep-23 Mon
| 0.355
| 0.355
| ###
| ###
| 9,379
| 3,259
| -4.2
| 10.4
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 4,682
| ###
| -2.9
| 16.2
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,947
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.355
| 0.355
| ###
| ###
| 147,241
| 48,221
| -4.2
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| 0.355
| 196,680
| 72,771
| -1.4
| 27.1
| 1.9 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 1.8 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 12,554
| 4,456
| ###
| ###
| 1.9 |
2024-Sep-11 Wed
| ###
| 0.3625
| ###
| ###
| 5,846
| 2,082
| -2.8
| 14.3
| 1.8 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,724
| ###
| -2.8
| 17.5
| 1.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,956
| -10.3
| 1.8
| 1.8 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,145
| ###
| -5.1
| ###
| 1.9 |
2024-Sep-05 Thu
| 0.375
| 0.385
| ###
| 0.385
| ###
| 1,823
| ###
| ###
| ### |
2024-Sep-04 Wed
| ###
| 0.3675
| ###
| 0.355
| ###
| ###
| 1.4
| 85.0
| 1.9 |
2024-Sep-03 Tue
| ###
| 0.375
| ###
| ###
| 17,580
| 6,372
| ###
| 12.6
| 1.8 |
2024-Sep-02 Mon
| 0.3775
| ###
| ###
| ###
| 10,954
| 4,052
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 1.9 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| ###
| 2.1 |
2024-Aug-28 Wed
| ###
| ###
| 0.385
| ###
| ###
| 6,589
| 1.3
| ###
| 2.1 |
2024-Aug-27 Tue
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 2.1 |
2024-Aug-26 Mon
| ###
| 0.4
| 0.385
| ###
| 40,774
| ###
| ###
| ###
| 2.1 |
2024-Aug-23 Fri
| 0.4
| 0.4
| 0.3975
| 0.4
| ###
| ###
| ###
| 65.9
| 2.1 |
2024-Aug-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 67.9
| 2.1 |
2024-Aug-21 Wed
| ###
| 0.4
| ###
| 0.4
| 31,888
| ###
| ###
| 81.3
| 2.1 |
2024-Aug-20 Tue
| ###
| ###
| 0.4
| 0.4
| 13,782
| 5,547
| ###
| ###
| 2.1 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 52,929
| 20,774
| -6.0
| 7.5
| 2.1 |
2024-Aug-16 Fri
| 0.41
| 0.425
| 0.41
| ###
| 35,624
| 14,873
| 1.2
| ###
| 2.2 |
2024-Aug-15 Thu
| 0.42
| 0.44
| ###
| 0.44
| 21,176
| 9,052
| ###
| ###
| 2.3 |
2024-Aug-14 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 20,723
| ###
| -2.4
| 14.8
| 2.2 |
2024-Aug-13 Tue
| 0.43
| ###
| 0.42
| 0.42
| ###
| 1,255
| -2.3
| ###
| ### |
2024-Aug-12 Mon
| 0.44
| 0.44
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 2.2 |
2024-Aug-09 Fri
| 0.45
| 0.45
| ###
| 0.44
| ###
| ###
| -2.2
| ###
| 2.3 |
2024-Aug-08 Thu
| 0.44
| 0.455
| 0.44
| 0.455
| ###
| ###
| ###
| ###
| 2.4 |
2024-Aug-07 Wed
| 0.41
| 0.44
| 0.41
| 0.44
| ###
| 4,077
| ###
| 94.9
| 2.3 |
2024-Aug-06 Tue
| 0.41
| 0.44
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| 0.445
| 0.45
| ###
| ###
| 8,589
| ###
| -6.7
| 15.5
| 2.2 |
2024-Aug-02 Fri
| 0.44
| 0.44
| ###
| 0.44
| 32,029
| ###
| ###
| ###
| 2.3 |
2024-Aug-01 Thu
| ###
| 0.45
| ###
| 0.425
| 11,886
| 5,081
| ###
| 92.5
| ### |
2024-Jul-31 Wed
| 0.44
| 0.445
| 0.4
| 0.4
| 10,889
| ###
| ###
| 3.7
| 2.1 |
|
Enhanced Basic Format Daily Prices for CDD Bottom  |
Basic Prices for CDD
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 00:14:13 thru 2025-05-18 00:14:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|