(CDD) CARDNO LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-18 20:05:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDD) CARDNO LIMITED home page...

TOC Company Info for CDD Fundamental

Company Details for (CDD) CARDNO LIMITED

Listing Code	CDD
Listing Name	CARDNO LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	CARDNO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDD7

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CDD .. Friday 17th January 2020

CDD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CDD

Fundamental Data for (CDD) CARDNO LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###		###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CDD Options

Score Company CDD for Ownership

News Details for (CDD) CARDNO LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-10	^{2020-01-12 12:05 GMT,} Price Closed at $0.43	5
Price range $0.4 -> $8.64, for Dates 2004-Mar-05 Fri -> 2020-Jan-10 Fri

News Options owned by CDD Warrants

No OPTIONS for company (CDD) CARDNO LIMITED.

Options Warrants owned by CDD Charting

Warrants for Company (CDD) CARDNO LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	CDDKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
2	CDDKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CDD) CARDNO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.4	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDD

Weekly Format Enhanced Daily Prices for CDD Basic

End of day Prices (Enhanced format),

last 120 Days for (CDD) CARDNO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.061
2020-Jan-17 Fri	0.43	0.442	0.42	0.425	###	###	###	22.5	-7.0
2020-Jan-16 Thu	###	###	0.42	0.425	228,557	###	###	###	-7.0
2020-Jan-15 Wed	0.44	0.44	0.43	###	###	###	###	19.9	###
2020-Jan-14 Tue	0.42	0.43	0.42	0.425	###	118,941	###	77.9	-7.0
2020-Jan-13 Mon	0.43	0.44	###	0.42	263,375	###	-2.3	14.3	-6.9
2020-Jan-10 Fri	0.455	0.49	0.43	0.43	100,646	###	###	4.3	###
2020-Jan-09 Thu	0.445	0.475	0.43	0.43	###	24,848	-3.4	###	###
2020-Jan-08 Wed	0.43	###	0.43	0.43	27,388	11,845	###	###	###
2020-Jan-07 Tue	0.45	0.45	0.43	###	###	###	###	###	###
2020-Jan-06 Mon	0.45	0.46	0.445	0.445	17,854	8,078	###	23.6	-7.3
2020-Jan-03 Fri	0.48	0.48	0.48	0.48	1	0	###	66.9	-7.9
2020-Jan-02 Thu	0.48	0.485	###	###	###	###	-3.1	8.0	-7.6
2019-Dec-24 Tue	0.43	0.455	0.425	0.445	###	154,059	3.5	###	-7.3
2019-Dec-23 Mon	###	0.442	0.4	0.42	729,320	307,043	1.9	###	-6.9
2019-Dec-20 Fri	0.44	0.445	0.41	0.41	151,750	64,873	###	3.3	###
2019-Dec-19 Thu	0.45	0.45	0.425	0.445	###	###	###	###	-7.3
2019-Dec-16 Mon	0.49	0.49	0.45	0.485	###	49,353	-1.0	###	###
2019-Dec-13 Fri	0.455	0.49	0.45	0.49	95,977	###	###	###	-8.0
2019-Dec-12 Thu	0.47	0.49	0.45	0.49	###	51,755	4.3	92.7	-8.0
2019-Dec-11 Wed	0.475	0.49	0.46	0.49	136,156	64,674	3.2	91.7	-8.0
2019-Dec-10 Tue	0.49	0.5	0.47	0.5	###	21,444	2.0	89.5	###
2019-Dec-09 Mon	0.475	0.49	0.47	0.49	###	28,144	3.2	###	-8.0
2019-Dec-06 Fri	###	###	0.47	0.49	###	###	###	26.6	-8.0
2019-Dec-05 Thu	0.477	###	0.47	0.485	###	###	1.7	###	###
2019-Dec-04 Wed	0.485	0.5	0.47	0.5	107,426	###	###	92.7	###
2019-Dec-03 Tue	0.46	0.5	0.46	0.49	###	175,586	6.5	96.9	-8.0
2019-Dec-02 Mon	###	0.485	###	0.485	###	###	###	###	###
2019-Nov-29 Fri	###	0.485	0.42	0.485	186,047	84,186	###	###	###
2019-Nov-28 Thu	0.45	0.47	0.45	0.47	192,371	###	4.4	###	-7.7
2019-Nov-27 Wed	0.455	0.48	0.45	0.45	###	###	###	24.3	-7.4
2019-Nov-26 Tue	###	0.48	###	###	###	28,182	###	###	-7.6
2019-Nov-25 Mon	0.45	0.455	0.41	0.41	###	110,941	-8.9	###	###
2019-Nov-22 Fri	0.46	###	0.44	0.45	121,654	55,048	-2.2	16.0	-7.4
2019-Nov-21 Thu	0.46	0.47	0.45	0.47	340,244	###	2.2	###	-7.7
2019-Nov-20 Wed	0.45	0.47	0.445	0.47	###	###	4.4	93.0	-7.7
2019-Nov-19 Tue	0.475	0.475	0.45	0.45	576,127	266,458	###	7.6	-7.4
2019-Nov-18 Mon	0.48	0.482	0.455	0.48	302,446	###	###	75.9	-7.9
2019-Nov-15 Fri	0.48	0.48	0.455	0.48	###	123,146	###	64.1	-7.9
2019-Nov-14 Thu	0.47	0.475	0.45	###	###	341,426	###	###	-7.6
2019-Nov-13 Wed	0.48	0.48	0.46	0.47	###	###	-2.1	###	-7.7
2019-Nov-12 Tue	0.48	0.49	0.47	0.475	273,927	131,484	-1.0	29.8	###
2019-Nov-11 Mon	0.48	0.49	0.47	0.485	###	###	1.0	###	###
2019-Nov-08 Fri	0.52	0.52	0.47	0.48	80,026	###	###	2.9	-7.9
2019-Nov-07 Thu	###	###	0.48	###	167,241	###	###	66.2	-8.4
2019-Nov-06 Wed	0.51	0.53	0.51	###	136,255	70,852	1.0	81.5	-8.4
2019-Nov-05 Tue	0.52	0.52	0.5	0.51	135,384	69,045	-1.9	17.2	###
2019-Nov-04 Mon	###	0.53	0.49	0.525	###	102,372	1.9	84.3	###
2019-Nov-01 Fri	0.51	0.525	0.51	###	35,743	###	1.0	###	-8.4
2019-Oct-31 Thu	0.522	0.525	###	0.52	313,226	162,877	-0.4	33.6	-8.5
2019-Oct-30 Wed	0.53	0.53	0.51	###	265,124	###	###	###	-8.4
2019-Oct-29 Tue	0.53	0.54	0.525	0.525	###	###	-0.9	###	###
2019-Oct-28 Mon	0.57	0.575	0.525	0.525	151,343	###	###	3.0	###
2019-Oct-25 Fri	0.58	0.58	0.545	0.55	165,559	93,126	-5.2	5.4	###
2019-Oct-24 Thu	###	###	###	0.56	###	240,188	-9.7	###	###
2019-Oct-23 Wed	0.585	###	0.545	###	###	###	5.1	95.2	-10.1
2019-Oct-22 Tue	###	###	###	###	0				-15.2
2019-Oct-21 Mon	###	0.945	###	###	###	26,773	###	###	-15.2
2019-Oct-18 Fri	###	###	###	###	86,678	###	-1.1	###	-15.1
2019-Oct-17 Thu	0.975	0.975	###	###	###	###	###	16.8	###
2019-Oct-16 Wed	###	###	###	###	###	40,581	###	###	###
2019-Oct-15 Tue	0.945	0.975	###	###	###	###	-1.1	###	-15.3
2019-Oct-14 Mon	0.955	###	0.955	###	36,620	35,246	1.6	84.1	###
2019-Oct-11 Fri	###	1	###	###	###	400,140	-1.0	24.2	###
2019-Oct-10 Thu	1	1	1	1	0				###
2019-Oct-09 Wed	###	###	###	1	###	###	###	24.9	###
2019-Oct-08 Tue	###	###	###	1	45,922	###	-3.4	11.3	###
2019-Oct-07 Mon	###	###	###	###	64,872	66,720	-1.9	###	###
2019-Oct-04 Fri	###	###	###	###	###	108,724	8.5	###	-17.7
2019-Oct-03 Thu	1.055	1.055	###	###	###	###	###	###	-15.7
2019-Oct-02 Wed	1.075	1.075	1.025	###	###	###	-3.3	12.2	###
2019-Oct-01 Tue	###	###	###	###	###	929,127	###	###	-17.5
2019-Sep-30 Mon	###	###	###	###	87,729	95,624	###	###	###
2019-Sep-27 Fri	###	###	###	1.075	###	###	###	###	-17.6
2019-Sep-26 Thu	###	###	1.055	###	###	###	3.8	93.5	-18.0
2019-Sep-25 Wed	###	###	1	###	###	###	###	27.9	-17.7
2019-Sep-24 Tue	###	###	###	###	525,429	579,285	###	70.1	-18.0
2019-Sep-23 Mon	###	###	###	###	###	###	###	76.7	###
2019-Sep-20 Fri	###	###	###	###	83,449	92,628	###	###	###
2019-Sep-19 Thu	###	###	1.075	###	###	408,755	1.9	84.7	-18.0
2019-Sep-18 Wed	###	###	###	1.075	###	276,170	###	73.3	-17.6
2019-Sep-17 Tue	###	1.085	###	###	131,625	###	1.4	81.7	-17.5
2019-Sep-16 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-13 Fri	###	###	1.045	1.075	359,846	###	###	###	-17.6
2019-Sep-12 Thu	###	###	###	###	167,140	###	3.9	92.3	-17.5
2019-Sep-11 Wed	###	###	###	###	###	###	###	###	-16.9
2019-Sep-10 Tue	###	###	###	###	168,257	###	4.5	###	###
2019-Sep-09 Mon	###	###	###	0.975	###	###	###	###	###
2019-Sep-06 Fri	###	###	0.945	###	128,625	###	###	###	-16.1
2019-Sep-05 Thu	###	0.975	0.955	###	3,105,473	2,996,781	###	###	###
2019-Sep-04 Wed	###	###	###	0.975	93,022	###	###	###	###
2019-Sep-03 Tue	###	###	0.955	###	###	71,957	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	1.6	84.6	###
2019-Aug-30 Fri	###	###	###	0.955	###	104,156	2.7	85.2	-15.7
2019-Aug-29 Thu	###	###	###	###	102,440	94,244	1.1	###	-15.2
2019-Aug-28 Wed	###	0.955	###	###	56,078	###	2.2	82.0	-15.1
2019-Aug-27 Tue	###	###	0.87	###	55,970	49,673	###	63.6	-14.8
2019-Aug-26 Mon	###	0.952	0.875	###	77,588	70,876	###	79.2	###
2019-Aug-23 Fri	0.955	0.955	0.875	###	###	260,923	###	###	-15.1
2019-Aug-22 Thu	###	0.955	###	0.955	###	###	5.5	###	-15.7
2019-Aug-21 Wed	0.8	###	0.8	###	301,747	###	13.1	###	###
2019-Aug-20 Tue	0.85	###	0.825	0.845	35,642	###	-0.6	###	-13.9
2019-Aug-19 Mon	0.845	0.845	0.79	0.8	101,759	83,187	-5.3	5.2	-13.1
2019-Aug-16 Fri	0.84	0.855	0.8	0.85	###	128,920	###	###	-13.9
2019-Aug-15 Thu	0.855	###	0.84	0.855	38,882	33,146	###	###	###
2019-Aug-14 Wed	0.845	0.875	0.845	0.86	###	42,146	1.8	85.7	-14.1
2019-Aug-13 Tue	###	0.885	0.845	0.845	###	33,749	###	###	-13.9
2019-Aug-12 Mon	0.84	0.86	0.84	0.845	###	###	###	###	-13.9
2019-Aug-09 Fri	###	###	0.84	0.84	###	69,981	###	10.7	###
2019-Aug-08 Thu	0.88	0.88	0.875	0.875	###	###	###	22.9	-14.3
2019-Aug-07 Wed	0.86	0.885	0.85	0.885	65,547	###	###	###	-14.5
2019-Aug-06 Tue	0.875	0.875	0.855	0.86	128,122	110,825	###	###	-14.1
2019-Aug-05 Mon	###	###	0.87	0.87	115,540	###	###	26.1	-14.3
2019-Aug-02 Fri	###	###	###	###	22,642	###	0.6	76.9	###
2019-Aug-01 Thu	###	###	###	###	###	27,259	0.6	78.2	###
2019-Jul-31 Wed	###	0.925	###	###	###	###	###	89.2	-15.1
2019-Jul-30 Tue	###	###	###	###	25,042	22,725	###	###	-15.1
2019-Jul-29 Mon	###	0.925	0.88	###	###	###	###	67.7	###
2019-Jul-26 Fri	0.885	###	0.885	###	###	###	2.8	88.4	###
2019-Jul-25 Thu	0.89	0.89	0.875	0.875	###	###	-1.7	###	-14.3
2019-Jul-24 Wed	###	###	0.875	0.875	97,982	###	###	###	-14.3

Enhanced Basic Format Daily Prices for CDD Bottom

Basic Prices for CDD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDD) CARDNO LIMITED home page...

Company Details for (CDD) CARDNO LIMITED

Fundamental Data for (CDD) CARDNO LIMITED

News Details for (CDD) CARDNO LIMITED

No OPTIONS for company (CDD) CARDNO LIMITED.

Warrants for Company (CDD) CARDNO LIMITED

Various chartings for (CDD) CARDNO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDD) CARDNO LIMITED home page...

Company Details for (CDD) CARDNO LIMITED

Fundamental Data for (CDD) CARDNO LIMITED

News Details for (CDD) CARDNO LIMITED

No OPTIONS for company (CDD) CARDNO LIMITED.

Warrants for Company (CDD) CARDNO LIMITED

Various chartings for (CDD) CARDNO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom