Currently Tue 26-Mar-17 09:38:48 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 1152...
TOC Company Info for CDF Limits 
| Listing Code | CDF |
| Listing Name | COMMONWEALTH DIVERSIFIED SHARE FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | COMMONWEALTH DIVERS. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CDF2 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Jun-18 Thu | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 1998-Jun-17 Wed | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 1998-Jun-12 Fri | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 1998-Jun-11 Thu | 1 | 1 | ### | ### | 68,941 | 34,470 | ### | ### | 0.0 |
| 1998-Jun-10 Wed | ### | ### | ### | ### | 15,250 | 0 | ### | ### | 0.0 |
| 1998-Jun-05 Fri | ### | ### | ### | ### | 78.1 | 78.1 | 0.0 |
Basic Bottom of Page