 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Mar-20 07:18:48 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 16...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
128 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2001-Nov-19 Mon
| ###
| 1.21
| ###
| 1.21
| 46,941
| ###
| ###
| ###
| ### |
| 2001-Nov-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-14 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 72.7
| 72.7
| 0.1 |
| 2001-Nov-13 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 23,950
| 0
| 71.0
| 71.0
| 0.0 |
| 2001-Nov-09 Fri
| ###
| 1.2
| ###
| ###
| 33,553
| ###
| 20.0
| 20.0
| 0.0 |
| 2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 17,654
| 0
| 74.3
| 74.3
| 0.0 |
| 2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 25,247
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 19,256
| 0
| 66.8
| 66.8
| 0.0 |
| 2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 6,550
| 0
| 72.6
| 72.6
| 0.0 |
| 2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 30,886
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 11,373
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 10,070
| 0
| 72.8
| 72.8
| 0.0 |
| 2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 41,626
| 0
| 27.7
| 27.7
| 0.0 |
| 2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 12,350
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-26 Wed
| 1.082
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 74,647
| 0
| 83.6
| 83.6
| 0.0 |
| 2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
| 2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 10,987
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 50,486
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2001-Aug-29 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 79.2
| 79.2
| 0.1 |
| 2001-Aug-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.1
| 75.1
| 0.1 |
| 2001-Aug-27 Mon
| ###
| 1.21
| ###
| 1.21
| 30,379
| 18,379
| ###
| ###
| ### |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 6,546
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2001-Aug-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-15 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-14 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.7
| 74.7
| 0.1 |
| 2001-Aug-13 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 17,051
| 20,546
| ###
| ###
| 0.1 |
| 2001-Aug-10 Fri
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2001-Aug-09 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 8,186
| ###
| ###
| ###
| ### |
| 2001-Aug-08 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 18,829
| 22,688
| 77.3
| 77.3
| ### |
| 2001-Aug-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
| 2001-Aug-06 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2001-Aug-03 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 71.8
| 71.8
| 0.1 |
| 2001-Aug-02 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 73.5
| 73.5
| ### |
| 2001-Aug-01 Wed
| ###
| 1.2
| ###
| ###
| 19,827
| ###
| 73.6
| 73.6
| 0.0 |
| 2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 19,125
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 55,129
| 0
| 28.9
| 28.9
| 0.0 |
| 2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 6,849
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-25 Wed
| ###
| 1.2
| ###
| 1.2
| 10,225
| ###
| 88.5
| 88.5
| 0.1 |
| 2001-Jul-24 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-20 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2001-Jul-19 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.2
| 73.2
| 0.1 |
| 2001-Jul-18 Wed
| ###
| 1.23
| ###
| 1.22
| 23,683
| ###
| 88.8
| 88.8
| 0.1 |
| 2001-Jul-17 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 6,252
| ###
| ###
| ###
| 0.1 |
| 2001-Jul-16 Mon
| ###
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2001-Jul-13 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.8
| 70.8
| ### |
| 2001-Jul-12 Thu
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 73.7
| 73.7
| 0.1 |
| 2001-Jul-11 Wed
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2001-Jul-10 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-09 Mon
| ###
| 1.2
| ###
| ###
| 198,324
| ###
| 73.2
| 73.2
| 0.0 |
| 2001-Jul-06 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2001-Jul-05 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2001-Jul-04 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2001-Jul-02 Mon
| 1.24
| 1.25
| 1.23
| 1.25
| 78,376
| 97,186
| ###
| ###
| ### |
| 2001-Jun-29 Fri
| 1.21
| 1.21
| 1.2
| 1.21
| 12,041
| ###
| ###
| ###
| ### |
| 2001-Jun-28 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2001-Jun-27 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 10,581
| 12,750
| ###
| ###
| 0.1 |
| 2001-Jun-26 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 32.6
| 32.6
| 0.1 |
| 2001-Jun-25 Mon
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 85.8
| 85.8
| 0.1 |
| 2001-Jun-22 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 9,546
| 11,646
| 65.5
| 65.5
| 0.1 |
| 2001-Jun-21 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.5
| 70.5
| 0.1 |
| 2001-Jun-20 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 27,383
| 33,270
| ###
| ###
| 0.1 |
| 2001-Jun-19 Tue
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2001-Jun-18 Mon
| 1.22
| 1.23
| 1.22
| 1.23
| 14,150
| ###
| ###
| ###
| 0.1 |
| 2001-Jun-15 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2001-Jun-14 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 27,822
| 33,525
| 76.4
| 76.4
| ### |
| 2001-Jun-13 Wed
| 1.22
| 1.22
| 1.21
| 1.21
| 8,450
| ###
| ###
| ###
| ### |
| 2001-Jun-12 Tue
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 39.0
| 39.0
| 0.1 |
| 2001-Jun-11 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2001-Jun-08 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.7
| 71.7
| 0.1 |
| 2001-Jun-07 Thu
| 1.24
| 1.24
| 1.22
| 1.22
| 11,659
| 14,340
| 25.0
| 25.0
| 0.1 |
| 2001-Jun-06 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2001-Jun-05 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 19,221
| 23,449
| ###
| ###
| 0.1 |
| 2001-Jun-04 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 11,122
| 13,457
| ###
| ###
| ### |
| 2001-Jun-01 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 6,420
| ###
| 23.1
| 23.1
| ### |
| 2001-May-31 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 74.1
| 74.1
| ### |
| 2001-May-30 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2001-May-29 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.5
| 74.5
| 0.1 |
| 2001-May-28 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 27,075
| ###
| ###
| ###
| 0.1 |
| 2001-May-25 Fri
| 1.21
| 1.24
| 1.21
| 1.21
| 19,327
| 23,675
| ###
| ###
| ### |
| 2001-May-24 Thu
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| 76.6
| 76.6
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 19:18:48 thru 2026-03-20 19:18:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
