Currently Sat 26-Mar-28 09:31:02 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 18...
TOC Company Info for CDF Limits 
| Listing Code | CDF |
| Listing Name | COMMONWEALTH DIVERSIFIED SHARE FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | COMMONWEALTH DIVERS. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CDF2 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-May-04 Fri | ### | ### | ### | ### | 65.2 | 65.2 | 0.0 | ||
| 2007-May-03 Thu | ### | ### | ### | ### | 84.8 | 84.8 | 0.0 | ||
| 2007-May-02 Wed | ### | ### | ### | ### | 886 | 0 | 62.0 | 62.0 | 0.0 |
| 2007-May-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Apr-30 Mon | ### | ### | ### | ### | 3,452 | 0 | ### | ### | 0.0 |
| 2007-Apr-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Apr-26 Thu | ### | 2 | ### | 2 | 87.9 | 87.9 | 0.1 | ||
| 2007-Apr-24 Tue | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2007-Apr-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Apr-20 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Apr-19 Thu | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2007-Apr-18 Wed | ### | ### | ### | ### | 71,081 | 0 | ### | ### | 0.0 |
| 2007-Apr-17 Tue | ### | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2007-Apr-16 Mon | 2 | 2 | 2 | 2 | 79 | 158 | 64.9 | 64.9 | 0.1 |
| 2007-Apr-13 Fri | 1.987 | ### | 1.987 | ### | 51,347 | ### | ### | ### | 0.0 |
| 2007-Apr-12 Thu | ### | ### | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2007-Apr-11 Wed | 1.885 | ### | 1.885 | ### | 2,150 | 2,026 | 79.0 | 79.0 | 0.0 |
| 2007-Apr-10 Tue | ### | ### | 1.87 | 1.871 | 8,877 | ### | 8.3 | 8.3 | ### |
| 2007-Apr-05 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Apr-04 Wed | 1.86 | ### | 1.86 | ### | 91.3 | 91.3 | 0.0 | ||
| 2007-Apr-03 Tue | 1.86 | ### | 1.86 | ### | 89.4 | 89.4 | 0.0 | ||
| 2007-Apr-02 Mon | 1.88 | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2007-Mar-30 Fri | 1.85 | ### | 1.85 | ### | 88.6 | 88.6 | 0.0 | ||
| 2007-Mar-29 Thu | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2007-Mar-28 Wed | 1.85 | ### | 1.85 | ### | 17,578 | 16,259 | ### | ### | 0.0 |
| 2007-Mar-27 Tue | 1.85 | ### | 1.85 | ### | ### | ### | 0.0 | ||
| 2007-Mar-26 Mon | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2007-Mar-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Mar-22 Thu | 1.84 | ### | 1.84 | ### | 18,383 | ### | 92.6 | 92.6 | 0.0 |
| 2007-Mar-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Mar-20 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Mar-19 Mon | 1.82 | ### | 1.82 | ### | 5,150 | 4,686 | ### | ### | 0.0 |
Basic Bottom of Page