Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 04:25:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 4...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-May-14 Tue ### ### ### ### 42,246 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 134,057 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 3,048 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 14,483 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 14,289 0 77.1 77.1 0.0
2002-May-02 Thu ### ### ### ### 12,170 0 74.7 74.7 0.0
2002-May-01 Wed ### 1.2 ### 1.2 12,387 ### ### ### 0.1
2002-Apr-30 Tue ### ### ### ### 4,143 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 17,350 0 ### ### 0.0
2002-Apr-26 Fri 1.2 1.2 1.2 1.2 68.8 68.8 0.1
2002-Apr-24 Wed ### ### ### ### 30,829 0 ### ### 0.0
2002-Apr-23 Tue 1.21 1.21 ### ### 92,055 ### 22.8 22.8 0.0
2002-Apr-22 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Apr-19 Fri ### 1.2 ### 1.2 36,541 21,924 75.1 75.1 0.1
2002-Apr-18 Thu 1.2 1.2 1.2 1.2 13,954 16,744 ### ### 0.1
2002-Apr-17 Wed ### 1.2 ### 1.2 42,077 25,246 ### ### 0.1
2002-Apr-16 Tue 1.2 1.2 ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 14,247 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon 1.2 1.21 ### ### 16,278 9,848 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 20,274 0 ### ### 0.0
2002-Apr-04 Thu 1.2 1.2 ### ### 30.6 30.6 0.0
2002-Apr-03 Wed ### ### ### ### 2,877 0 ### ### 0.0
2002-Apr-02 Tue ### 1.2 ### ### 15,878 9,526 36.5 36.5 0.0
2002-Mar-28 Thu 1.2 1.21 ### 1.21 71.7 71.7 ###
2002-Mar-27 Wed ### 1.2 ### ### 5,948 ### 70.2 70.2 0.0
2002-Mar-26 Tue 1.21 1.21 ### ### 24.0 24.0 0.0
2002-Mar-25 Mon 1.22 1.22 1.21 1.21 ### ### ###
2002-Mar-22 Fri 1.22 1.22 1.21 1.21 24,180 29,378 ### ### ###
2002-Mar-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Mar-20 Wed 1.22 1.22 1.21 1.21 90,025 109,380 ### ### ###
2002-Mar-19 Tue 1.21 1.21 1.21 1.21 6,048 ### 71.9 71.9 ###
2002-Mar-18 Mon 1.21 1.21 1.21 1.21 73.1 73.1 ###
2002-Mar-15 Fri 1.2 1.2 1.2 1.2 76.7 76.7 0.1
2002-Mar-14 Thu 1.21 1.21 1.2 1.21 71.1 71.1 ###
2002-Mar-13 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Mar-12 Tue 1.22 1.22 1.22 1.22 11,377 13,879 ### ### 0.1
2002-Mar-11 Mon ### ### 1.2 1.23 48,221 ### 32.2 32.2 0.1
2002-Mar-08 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2002-Mar-07 Thu 1.22 1.22 1.22 1.22 69.5 69.5 0.1
2002-Mar-06 Wed ### ### ### ### 1,450 0 69.8 69.8 0.0
2002-Mar-05 Tue 1.22 1.22 1.21 1.21 45,655 55,470 32.0 32.0 ###
2002-Mar-04 Mon 1.21 1.21 1.21 1.21 9,150 11,071 ### ### ###
2002-Mar-01 Fri 1.22 1.22 ### 1.2 ### ### 0.1
2002-Feb-28 Thu 1.21 1.22 1.2 1.2 28.8 28.8 0.1
2002-Feb-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Feb-26 Tue 1.21 1.21 1.21 1.21 ### ### ###
2002-Feb-25 Mon 1.2 1.22 1.2 1.22 33,079 40,025 ### ### 0.1
2002-Feb-22 Fri 1.2 1.21 1.2 1.2 14,125 17,020 ### ### 0.1
2002-Feb-21 Thu ### 1.21 ### 1.21 73.1 73.1 ###
2002-Feb-20 Wed 1.22 1.22 1.21 1.21 ### ### ###
2002-Feb-19 Tue 1.22 1.22 1.22 1.22 0 0.1
2002-Feb-18 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Feb-15 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Feb-14 Thu 1.23 1.23 1.22 1.22 30.7 30.7 0.1
2002-Feb-13 Wed 1.22 1.23 1.22 1.22 70,579 86,459 ### ### 0.1
2002-Feb-12 Tue 1.21 1.21 1.21 1.21 22,524 27,254 ### ### ###
2002-Feb-11 Mon 1.23 1.23 1.22 1.23 50,457 ### 67.6 67.6 0.1
2002-Feb-08 Fri 1.2 1.22 1.2 1.2 ### ### 0.1
2002-Feb-07 Thu 1.2 1.2 1.2 1.2 5,941 7,129 ### ### 0.1
2002-Feb-06 Wed 1.21 1.21 1.21 1.21 68.9 68.9 ###
2002-Feb-05 Tue 1.21 1.21 1.21 1.21 70.2 70.2 ###
2002-Feb-04 Mon 1.21 1.23 1.21 1.22 7,825 9,546 ### ### 0.1
2002-Feb-01 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2002-Jan-31 Thu 1.21 1.23 1.21 1.23 81.6 81.6 0.1
2002-Jan-30 Wed 1.2 1.2 1.2 1.2 9,954 11,944 ### ### 0.1
2002-Jan-29 Tue 1.22 1.22 1.21 1.21 27.6 27.6 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.2 1.22 1.2 ### 78.8 78.8 0.0
2002-Jan-24 Thu 1.2 1.21 1.2 1.21 ### ### ###
2002-Jan-23 Wed 1.2 1.2 1.2 1.2 2,584 ### ### ### 0.1
2002-Jan-22 Tue 1.2 1.21 1.2 1.21 ### ### ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Jan-16 Wed 1.2 1.21 1.2 1.21 18,826 22,685 75.7 75.7 ###
2002-Jan-15 Tue 1.2 1.21 1.2 1.2 8,388 ### ### ### 0.1
2002-Jan-14 Mon 1.2 1.2 1.2 1.2 3,959 4,750 77.7 77.7 0.1
2002-Jan-11 Fri 1.2 1.21 1.2 1.21 8,822 ### 75.5 75.5 ###
2002-Jan-10 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Jan-09 Wed 1.21 1.21 1.21 1.21 0 ###
2002-Jan-08 Tue 1.22 1.23 1.21 1.21 ### ### ###
2002-Jan-07 Mon 1.21 1.21 1.21 1.21 17,081 ### ### ### ###
2002-Jan-04 Fri 1.226 1.226 1.21 1.21 27,649 33,676 ### ### ###
2002-Jan-03 Thu 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-02 Wed 1.23 1.23 1.23 1.23 61.8 61.8 0.1
2001-Dec-31 Mon 1.22 1.22 1.22 1.22 74.7 74.7 0.1
2001-Dec-28 Fri 1.22 1.22 1.22 1.22 13,774 ### 66.6 66.6 0.1
2001-Dec-27 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
2001-Dec-24 Mon 1.21 1.21 1.21 1.21 68.3 68.3 ###
2001-Dec-21 Fri 1.2 1.22 1.2 1.22 81.6 81.6 0.1
2001-Dec-20 Thu 1.2 1.2 1.2 1.2 22,353 26,823 73.3 73.3 0.1
2001-Dec-19 Wed 1.2 1.2 ### ### 14,046 8,427 ### ### 0.0
2001-Dec-18 Tue ### 1.2 ### 1.2 10,471 6,282 75.7 75.7 0.1
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 8,486 0 75.8 75.8 0.0
2001-Dec-13 Thu 1.2 1.2 1.2 1.2 3,683 ### ### ### 0.1
2001-Dec-12 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Dec-11 Tue 1.21 1.21 1.21 1.21 71.8 71.8 ###
2001-Dec-10 Mon 1.21 1.21 1.21 1.21 9,147 ### 70.5 70.5 ###
2001-Dec-07 Fri 1.21 1.21 1.21 1.21 67.6 67.6 ###
2001-Dec-06 Thu 1.22 1.22 1.2 1.2 10,672 ### 25.1 25.1 0.1
2001-Dec-05 Wed 1.2 1.21 1.2 1.21 ### ### ###
2001-Dec-04 Tue 1.2 1.2 1.2 1.2 73.3 73.3 0.1
2001-Dec-03 Mon 1.2 1.2 1.2 1.2 78.1 78.1 0.1
2001-Nov-30 Fri 1.2 1.21 1.2 1.21 70.4 70.4 ###
2001-Nov-29 Thu 1.21 1.21 1.2 1.2 27.8 27.8 0.1
2001-Nov-28 Wed 1.21 1.21 1.21 1.21 ### ### ###
2001-Nov-27 Tue 1.2 1.21 1.2 1.21 14,845 17,888 ### ### ###
2001-Nov-26 Mon 1.21 1.21 1.2 1.21 74,270 ### ### ### ###
2001-Nov-23 Fri 1.2 1.2 1.2 1.2 66.4 66.4 0.1
2001-Nov-22 Thu 1.21 1.21 1.21 1.21 0 ###
2001-Nov-21 Wed ### 1.21 ### 1.21 35,474 ### 83.0 83.0 ###
2001-Nov-20 Tue 1.21 1.21 1.21 1.21 21,059 25,481 70.4 70.4 ###
2001-Nov-19 Mon ### 1.21 ### 1.21 46,941 ### ### ### ###
2001-Nov-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### 1.2 ### 1.2 72.7 72.7 0.1
2001-Nov-13 Tue 1.155 ### 1.155 ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 23,950 0 71.0 71.0 0.0
2001-Nov-09 Fri ### 1.2 ### ### 33,553 ### 20.0 20.0 0.0
2001-Nov-08 Thu ### ### ### ### 22.9 22.9 0.0
2001-Nov-07 Wed ### ### ### ### 17,654 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 18.1 18.1 0.0
2001-Nov-01 Thu ### ### ### ### 27.0 27.0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 25,247 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 26.3 26.3 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 19,256 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 75.0 75.0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 6,550 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 30,886 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 11,373 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 10,070 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 82.2 82.2 0.0
2001-Oct-03 Wed ### ### ### ### 41,626 0 27.7 27.7 0.0
2001-Oct-02 Tue ### ### ### ### 68.4 68.4 0.0
2001-Oct-01 Mon ### ### ### ### 78.3 78.3 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 12,350 0 ### ### 0.0
2001-Sep-26 Wed 1.082 ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 74,647 0 83.6 83.6 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 45.5 45.5 0.0
2001-Sep-13 Thu ### ### ### ### 10,987 0 ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 50,486 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 21.9 21.9 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### 1.2 ### 1.2 79.2 79.2 0.1
2001-Aug-28 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
2001-Aug-27 Mon ### 1.21 ### 1.21 30,379 18,379 ### ### ###
2001-Aug-24 Fri ### ### ### ### 76.8 76.8 0.0
2001-Aug-23 Thu ### ### ### ### 6,546 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 29.0 29.0 0.0
2001-Aug-21 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 34.4 34.4 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed 1.2 1.2 ### ### ### ### 0.0
2001-Aug-14 Tue 1.2 1.2 1.2 1.2 74.7 74.7 0.1
2001-Aug-13 Mon 1.21 1.21 1.2 1.2 17,051 20,546 ### ### 0.1
2001-Aug-10 Fri 1.21 1.21 1.2 1.21 ### ### ###
2001-Aug-09 Thu 1.21 1.21 1.21 1.21 8,186 ### ### ### ###
2001-Aug-08 Wed 1.2 1.21 1.2 1.21 18,829 22,688 77.3 77.3 ###
2001-Aug-07 Tue 1.2 1.2 1.2 1.2 72.6 72.6 0.1
2001-Aug-06 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Aug-03 Fri 1.2 1.2 ### 1.2 71.8 71.8 0.1
2001-Aug-02 Thu 1.2 1.21 1.2 1.21 73.5 73.5 ###
2001-Aug-01 Wed ### 1.2 ### ### 19,827 ### 73.6 73.6 0.0
2001-Jul-31 Tue ### ### ### ### 19,125 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 55,129 0 28.9 28.9 0.0
2001-Jul-27 Fri ### ### ### ### 24.5 24.5 0.0
2001-Jul-26 Thu ### ### ### ### 6,849 0 ### ### 0.0
2001-Jul-25 Wed ### 1.2 ### 1.2 10,225 ### 88.5 88.5 0.1
2001-Jul-24 Tue 1.2 1.21 ### ### ### ### 0.0
2001-Jul-23 Mon 1.2 1.2 ### ### ### ### 0.0
2001-Jul-20 Fri 1.2 1.2 ### ### 32.3 32.3 0.0
2001-Jul-19 Thu 1.22 1.22 1.22 1.22 73.2 73.2 0.1
2001-Jul-18 Wed ### 1.23 ### 1.22 23,683 ### 88.8 88.8 0.1
2001-Jul-17 Tue 1.21 1.21 1.2 1.2 6,252 ### ### ### 0.1
2001-Jul-16 Mon ### 1.22 1.21 1.22 ### ### 0.1
2001-Jul-13 Fri 1.21 1.21 1.21 1.21 70.8 70.8 ###
2001-Jul-12 Thu 1.21 1.22 1.21 1.22 73.7 73.7 0.1
2001-Jul-11 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2001-Jul-10 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Jul-09 Mon ### 1.2 ### ### 198,324 ### 73.2 73.2 0.0
2001-Jul-06 Fri 1.24 1.24 ### ### 8.4 8.4 0.0
2001-Jul-05 Thu 1.2 1.21 1.2 1.21 ### ### ###
2001-Jul-04 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 1.24 1.25 1.23 1.25 78,376 97,186 ### ### ###
2001-Jun-29 Fri 1.21 1.21 1.2 1.21 12,041 ### ### ### ###
2001-Jun-28 Thu 1.21 1.21 1.21 1.21 ### ### ###
2001-Jun-27 Wed 1.21 1.21 1.2 1.2 10,581 12,750 ### ### 0.1
2001-Jun-26 Tue 1.21 1.21 1.2 1.2 32.6 32.6 0.1
2001-Jun-25 Mon 1.21 1.24 1.21 1.24 85.8 85.8 0.1
2001-Jun-22 Fri 1.22 1.22 1.22 1.22 9,546 11,646 65.5 65.5 0.1
2001-Jun-21 Thu 1.22 1.22 1.22 1.22 70.5 70.5 0.1
2001-Jun-20 Wed 1.23 1.23 1.2 1.2 27,383 33,270 ### ### 0.1
2001-Jun-19 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
2001-Jun-18 Mon 1.22 1.23 1.22 1.23 14,150 ### ### ### 0.1
2001-Jun-15 Fri 1.21 1.21 1.21 1.21 ### ### ###
2001-Jun-14 Thu 1.2 1.21 1.2 1.21 27,822 33,525 76.4 76.4 ###
2001-Jun-13 Wed 1.22 1.22 1.21 1.21 8,450 ### ### ### ###
2001-Jun-12 Tue 1.23 1.23 1.22 1.22 39.0 39.0 0.1
2001-Jun-11 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Jun-08 Fri 1.22 1.22 1.22 1.22 71.7 71.7 0.1
2001-Jun-07 Thu 1.24 1.24 1.22 1.22 11,659 14,340 25.0 25.0 0.1
2001-Jun-06 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2001-Jun-05 Tue 1.22 1.22 1.22 1.22 19,221 23,449 ### ### 0.1
2001-Jun-04 Mon 1.21 1.21 1.21 1.21 11,122 13,457 ### ### ###
2001-Jun-01 Fri 1.23 1.23 1.21 1.21 6,420 ### 23.1 23.1 ###
2001-May-31 Thu 1.21 1.21 1.21 1.21 74.1 74.1 ###
2001-May-30 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2001-May-29 Tue 1.24 1.24 1.24 1.24 74.5 74.5 0.1
2001-May-28 Mon 1.22 1.22 1.22 1.22 27,075 ### ### ### 0.1
2001-May-25 Fri 1.21 1.24 1.21 1.21 19,327 23,675 ### ### ###
2001-May-24 Thu 1.22 1.23 1.21 1.23 76.6 76.6 0.1
2001-May-23 Wed 1.23 1.23 1.22 1.22 16,980 ### ### ### 0.1
2001-May-22 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
2001-May-21 Mon 1.21 1.23 1.2 1.2 29.4 29.4 0.1
2001-May-18 Fri 1.21 1.21 1.21 1.21 ### ### ###
2001-May-17 Thu 1.22 1.22 1.2 1.21 65,780 ### ### ### ###
2001-May-16 Wed 1.2 1.2 1.2 1.2 7,970 ### ### ### 0.1
2001-May-15 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-14 Mon 1.2 1.2 ### ### 54,643 32,785 ### ### 0.0
2001-May-11 Fri 1.2 1.2 1.2 1.2 10,378 12,453 72.5 72.5 0.1
2001-May-10 Thu ### 1.2 ### 1.2 14,622 8,773 ### ### 0.1
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 1.2 1.2 ### ### 74,378 44,626 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 1.2 1.2 1.2 1.2 70.7 70.7 0.1
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue 1.2 1.2 ### ### 23.1 23.1 0.0
2001-Apr-30 Mon 1.2 1.2 1.2 1.2 72.2 72.2 0.1
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 74.4 74.4 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 84.7 84.7 0.0
2001-Apr-19 Thu ### ### ### ### 15,980 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 72.3 72.3 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 1.151 1.151 ### ### 33,546 ### 34.8 34.8 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 29.7 29.7 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 775 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 157,947 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 73.7 73.7 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 26,978 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 73.8 73.8 0.0
2001-Mar-19 Mon ### ### ### ### 12,572 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 17,954 0 82.4 82.4 0.0
2001-Mar-14 Wed ### ### ### ### 23,023 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 39.6 39.6 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 40,575 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 114,774 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 28.6 28.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 3,424 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 12,428 0 77.3 77.3 0.0
2001-Feb-14 Wed ### 1.2 ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 10,880 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 4,576 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 6,572 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 7,778 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 40,222 0 30.4 30.4 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 77.6 77.6 0.0
2001-Jan-25 Thu 1.159 ### 1.159 ### 75.6 75.6 0.0
2001-Jan-24 Wed ### ### ### ### 11,370 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 45,952 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 18,586 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 10,421 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 2,789 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 31.6 31.6 0.0
2001-Jan-05 Fri ### ### ### ### 19.6 19.6 0.0
2001-Jan-03 Wed ### ### ### ### 12,229 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 18.9 18.9 0.0
2001-Jan-01 Mon ### ### ### ### 14,985 0 25.7 25.7 0.0
2000-Dec-29 Fri ### ### ### ### 14,985 0 25.7 25.7 0.0
2000-Dec-28 Thu ### ### ### ### 13,541 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 30,221 0 ### ### 0.0
2000-Dec-21 Thu ### 1.24 ### 1.21 81.2 81.2 ###
2000-Dec-20 Wed 1.2 1.21 1.2 1.21 1,570 ### 81.9 81.9 ###
2000-Dec-19 Tue ### 1.23 ### 1.23 17,529 10,780 ### ### 0.1
2000-Dec-18 Mon 1.2 1.2 1.2 1.2 74.6 74.6 0.1
2000-Dec-15 Fri 1.23 1.23 1.21 1.23 80.1 80.1 0.1
2000-Dec-14 Thu 1.21 1.21 1.21 1.21 71.1 71.1 ###
2000-Dec-13 Wed 1.22 1.22 1.21 1.21 15,580 18,929 ### ### ###
2000-Dec-12 Tue 1.22 1.22 1.22 1.22 74.5 74.5 0.1
2000-Dec-11 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Dec-07 Thu 1.2 1.22 1.2 1.22 ### ### 0.1
2000-Dec-06 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Dec-05 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2000-Dec-04 Mon 1.21 1.21 1.21 1.21 72.1 72.1 ###
2000-Dec-01 Fri 1.21 1.21 1.21 1.21 68.4 68.4 ###
2000-Nov-30 Thu 1.21 1.21 1.21 1.21 ### ### ###
2000-Nov-29 Wed 1.21 1.21 1.2 1.2 54,221 ### ### ### 0.1
2000-Nov-28 Tue 1.22 1.22 1.21 1.22 38,750 47,081 76.2 76.2 0.1
2000-Nov-27 Mon 1.21 1.22 1.21 1.22 43,546 ### ### ### 0.1
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 1.2 1.2 ### ### 18,771 ### ### ### 0.0
2000-Nov-21 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2000-Nov-20 Mon 1.21 1.21 1.21 1.21 75.4 75.4 ###
2000-Nov-17 Fri 1.21 1.21 1.21 1.21 ### ### ###
2000-Nov-16 Thu 1.2 1.21 1.2 1.21 ### ### ###
2000-Nov-15 Wed 1.21 1.21 1.2 1.21 69.2 69.2 ###
2000-Nov-13 Mon 1.21 1.22 1.21 1.21 ### ### ###
2000-Nov-10 Fri 1.21 1.21 1.21 1.21 ### ### ###
2000-Nov-09 Thu 1.23 1.23 1.21 1.21 16,380 19,983 ### ### ###
2000-Nov-08 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2000-Nov-07 Tue ### 1.23 ### 1.23 86.3 86.3 0.1
2000-Nov-06 Mon 1.21 1.21 1.2 1.2 27.7 27.7 0.1
2000-Nov-03 Fri 1.21 1.21 1.21 1.21 ### ### ###
2000-Nov-02 Thu ### 1.21 1.2 1.2 ### ### 0.1
2000-Nov-01 Wed 1.2 1.21 1.2 1.21 76.6 76.6 ###
2000-Oct-31 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-27 Fri 1.2 1.2 1.2 1.2 68.9 68.9 0.1
2000-Oct-26 Thu 1.2 1.2 1.2 1.2 7,848 ### ### ### 0.1
2000-Oct-25 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-24 Tue 1.2 1.2 1.2 1.2 19,587 ### 74.3 74.3 0.1
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-17 Tue ### ### ### ### 64,879 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### 1.21 ### ### ### ### 0.0
2000-Oct-11 Wed 1.2 1.2 1.2 1.2 71.8 71.8 0.1
2000-Oct-10 Tue 1.21 1.21 1.2 1.2 4,877 5,876 ### ### 0.1
2000-Oct-09 Mon 1.21 1.21 1.21 1.21 2,773 3,355 ### ### ###
2000-Oct-06 Fri 1.2 1.2 1.2 1.2 24,176 ### ### ### 0.1
2000-Oct-05 Thu 1.2 1.2 1.2 1.2 69.3 69.3 0.1
2000-Oct-04 Wed 1.2 1.2 ### 1.2 29,677 ### ### ### 0.1
2000-Oct-03 Tue ### 1.2 ### 1.2 41,321 ### ### ### 0.1
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-22 Fri ### ### ### ### 1,825 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 10,184 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-15 Fri 1.22 1.22 1.21 1.21 ### ### ###
2000-Sep-14 Thu ### 1.21 ### 1.21 ### ### ###
2000-Sep-13 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-12 Tue 1.2 1.2 1.2 1.2 12,282 ### 75.9 75.9 0.1
2000-Sep-11 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-08 Fri 1.2 1.2 1.2 1.2 69.5 69.5 0.1
2000-Sep-07 Thu 1.2 1.2 1.2 1.2 75.6 75.6 0.1
2000-Sep-06 Wed 1.21 1.21 1.21 1.21 41,859 50,649 77.8 77.8 ###
2000-Sep-05 Tue 1.22 1.22 1.22 1.22 55,426 ### 73.3 73.3 0.1
2000-Sep-04 Mon 1.21 1.21 1.21 1.21 ### ### ###
2000-Sep-01 Fri 1.22 1.22 1.22 1.22 72.6 72.6 0.1
2000-Aug-31 Thu 1.22 1.22 1.21 1.22 76.9 76.9 0.1
2000-Aug-30 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Aug-29 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2000-Aug-28 Mon 1.22 1.22 1.21 1.21 33.9 33.9 ###
2000-Aug-25 Fri 1.23 1.23 1.22 1.22 34.1 34.1 0.1
2000-Aug-24 Thu 1.23 1.23 1.22 1.22 8,121 9,948 ### ### 0.1
2000-Aug-23 Wed 1.21 1.22 1.2 1.22 ### ### 0.1
2000-Aug-22 Tue 1.21 1.22 1.21 1.22 31,528 ### 74.7 74.7 0.1
2000-Aug-21 Mon 1.21 1.21 1.2 1.21 ### ### ###
2000-Aug-18 Fri 1.21 1.21 1.2 1.21 70.2 70.2 ###
2000-Aug-17 Thu 1.2 1.21 1.2 1.21 ### ### ###
2000-Aug-16 Wed 1.2 1.2 1.2 1.2 39,278 ### ### ### 0.1
2000-Aug-15 Tue 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2000-Aug-14 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Aug-11 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Aug-10 Thu ### ### ### ### 9,424 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 16,577 0 76.7 76.7 0.0
2000-Aug-08 Tue ### ### ### ### 32.8 32.8 0.0
2000-Aug-07 Mon ### ### ### ### 46,154 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 88,474 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 3,720 0 68.6 68.6 0.0
2000-Jul-28 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Jul-27 Thu ### ### ### ### 43,150 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 46,552 0 71.1 71.1 0.0
2000-Jul-25 Tue 1.2 1.2 ### ### 31.2 31.2 0.0
2000-Jul-24 Mon ### 1.2 ### 1.2 77.3 77.3 0.1
2000-Jul-21 Fri 1.2 1.2 1.2 1.2 19,271 23,125 ### ### 0.1
2000-Jul-20 Thu 1.2 1.2 ### ### ### ### 0.0
2000-Jul-19 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2000-Jul-18 Tue 1.2 1.2 1.2 1.2 6,050 ### 70.5 70.5 0.1
2000-Jul-17 Mon ### 1.2 ### 1.2 ### ### 0.1
2000-Jul-14 Fri 1.2 1.2 ### ### 21,755 13,053 30.4 30.4 0.0
2000-Jul-13 Thu 1.2 1.2 ### 1.2 69.1 69.1 0.1
2000-Jul-12 Wed ### 1.21 ### 1.2 67,449 ### 66.5 66.5 0.1
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### 1.21 ### ### 82,281 49,780 86.9 86.9 0.0
2000-Jul-07 Fri ### ### ### ### 25.0 25.0 0.0
2000-Jul-06 Thu ### 1.2 ### ### 47,181 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 48,742 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 80.6 80.6 0.0
2000-Jun-23 Fri ### ### ### ### 39,654 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 4,755 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 15,148 0 39.5 39.5 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 11,576 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 31,853 0 81.7 81.7 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 8,556 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 9,823 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 269,884 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 25.9 25.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 80.7 80.7 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 21,488 0 35.4 35.4 0.0
2000-May-23 Tue ### ### ### ### 24,042 0 33.1 33.1 0.0
2000-May-22 Mon ### ### ### ### 31.9 31.9 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed 1.127 ### ### ### 73,029 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 32,779 0 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 4,141 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 783 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 1.126 ### ### ### 19,144 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 60,941 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 6,880 0 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 3,359 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 31,120 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 10,229 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 11,241 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 46,077 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 41,241 0 71.1 71.1 0.0
2000-Apr-06 Thu ### ### ### ### 19,125 0 25.9 25.9 0.0
2000-Apr-05 Wed ### ### ### ### 15,150 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 44,850 0 ### ### 0.0
2000-Apr-03 Mon 1.148 ### 1.148 ### 78.5 78.5 0.0
2000-Mar-31 Fri ### ### ### ### 4,155 0 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 26,327 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 19,749 0 67.6 67.6 0.0
2000-Mar-28 Tue ### ### ### ### 35,523 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 97,026 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 152,056 0 79.7 79.7 0.0
2000-Mar-20 Mon ### ### ### ### 39,353 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 117,421 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 15,783 0 ### ### 0.0
2000-Mar-14 Tue 1.159 ### ### ### 49,148 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 16,370 0 33.8 33.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2000-Mar-08 Wed ### ### ### ### 58,470 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 36.0 36.0 0.0
2000-Mar-06 Mon ### ### ### ### 266,682 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 49,587 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 13,349 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 98,478 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 75.4 75.4 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 38.2 38.2 0.0
2000-Feb-15 Tue ### ### ### ### 46,670 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 46,329 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 81,782 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 36,450 0 73.6 73.6 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 30,124 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 76.3 76.3 0.0
2000-Feb-01 Tue ### ### ### ### 19,454 0 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 20,688 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 30.3 30.3 0.0
2000-Jan-25 Tue ### ### ### ### 20,979 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 42,620 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 37,823 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 75.9 75.9 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 76.8 76.8 0.0
2000-Jan-10 Mon ### ### ### ### 81.0 81.0 0.0
2000-Jan-07 Fri ### ### ### ### 16,175 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 15,027 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 1,859 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 226,748 0 74.3 74.3 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 88,640 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 52,123 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 61,480 0 73.1 73.1 0.0
1999-Dec-07 Tue ### ### ### ### 122,253 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 18,853 0 78.6 78.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 16:25:06 thru 2026-02-21 16:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000