(CDL) CANADA LAND LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-23 01:01:30 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDL) CANADA LAND LIMITED Daily Prices Page 7...

TOC Company Info for CDL Limits

Company Details for (CDL) CANADA LAND LIMITED

Listing Code	CDL
Listing Name	CANADA LAND LIMITED
GICS Sector	Real Estate
ISIN Name	CANADA LAND LIMITED
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000CDL0

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CDL .. Friday 5th April 2013

CDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDL Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (CDL) CANADA LAND LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS -0.01
1996-Aug-28 Wed	0.24	0.24	0.24	0.24		###	###	0.0
1996-Aug-27 Tue	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-26 Mon	0.25	0.25	0.25	0.25		74.4	74.4	0.0
1996-Aug-23 Fri	0.24	0.24	0.24	0.24		70.1	70.1	0.0
1996-Aug-22 Thu	0.25	0.25	0.24	0.24		###	###	0.0
1996-Aug-21 Wed	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-20 Tue	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-19 Mon	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-16 Fri	0.25	0.25	0.25	0.25		###	###	0.0
1996-Aug-15 Thu	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-14 Wed	0.24	0.25	0.24	0.25		###	###	0.0
1996-Aug-13 Tue	0.25	0.25	0.25	0.25		68.5	68.5	0.0
1996-Aug-12 Mon	0.25	0.25	0.25	0.25		76.1	76.1	0.0
1996-Aug-09 Fri	0.25	0.25	0.25	0.25		###	###	0.0
1996-Aug-08 Thu	0.25	0.25	0.25	0.25		69.9	69.9	0.0
1996-Aug-07 Wed	0.26	0.26	0.26	0.26	0			0.0
1996-Aug-06 Tue	###	###	0.26	0.26		10.4	10.4	0.0
1996-Aug-05 Mon	0.28	0.28	0.28	0.28	0			###
1996-Aug-02 Fri	0.28	0.28	0.28	0.28	0			###
1996-Aug-01 Thu	0.28	0.28	0.28	0.28	0			###
1996-Jul-31 Wed	0.275	0.28	0.275	0.28		77.3	77.3	###
1996-Jul-30 Tue	0.275	0.275	0.25	0.25		###	###	0.0
1996-Jul-29 Mon	0.25	0.25	0.25	0.25		83.1	83.1	0.0
1996-Jul-26 Fri	0.26	0.26	0.26	0.26		70.3	70.3	0.0
1996-Jul-25 Thu	0.26	0.26	0.26	0.26	0			0.0
1996-Jul-24 Wed	0.26	0.26	0.26	0.26	0			0.0
1996-Jul-23 Tue	0.26	0.26	0.26	0.26	0			0.0
1996-Jul-22 Mon	0.26	0.26	0.26	0.26	0			0.0
1996-Jul-19 Fri	0.26	0.26	0.26	0.26		64.4	64.4	0.0
1996-Jul-18 Thu	0.28	0.28	0.28	0.28		68.6	68.6	###
1996-Jul-17 Wed	0.25	0.25	0.25	0.25		###	###	0.0
1996-Jul-16 Tue	0.26	0.26	0.25	0.25		###	###	0.0
1996-Jul-15 Mon	0.26	###	0.26	###		###	###	0.0
1996-Jul-12 Fri	0.27	0.27	0.26	0.26		7.7	7.7	0.0
1996-Jul-11 Thu	0.26	0.26	0.26	0.26		79.8	79.8	0.0
1996-Jul-10 Wed	0.26	###	0.26	###		88.8	88.8	0.0
1996-Jul-09 Tue	0.26	0.26	0.26	0.26	0			0.0
1996-Jul-08 Mon	###	###	0.26	0.26		###	###	0.0
1996-Jul-05 Fri	0.27	0.27	0.27	0.27	0			###
1996-Jul-04 Thu	0.27	0.27	0.27	0.27		###	###	###
1996-Jul-03 Wed	###	###	###	###	0			0.0
1996-Jul-02 Tue	###	###	###	###	0			0.0
1996-Jul-01 Mon	###	###	###	###		70.7	70.7	0.0