Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-04 12:48:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 68...

     Prev Section TOC    Company Info for CDP    Limits Next Section


Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for CDP .. Wednesday 31st December 2025

CDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDP    Bottom Next Section


End of day Prices (full format),

112 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-29 Mon ### ### ### ### 18,256 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 46,055 0 33.5 33.5 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue 1.88 ### 1.88 ### ### ### 0.0
2000-May-22 Mon 1.85 1.88 1.85 1.88 9,344 17,426 ### ### 0.1
2000-May-19 Fri 1.83 1.83 1.83 1.83 5,928 10,848 ### ### ###
2000-May-18 Thu 1.82 1.83 1.82 1.83 75.8 75.8 ###
2000-May-17 Wed 1.82 1.82 1.8 1.82 ### ### ###
2000-May-16 Tue 1.85 1.85 1.83 1.83 ### ### ###
2000-May-15 Mon 1.83 1.85 1.83 1.85 6,228 11,459 80.6 80.6 0.1
2000-May-12 Fri 1.83 1.83 1.83 1.83 ### ### ###
2000-May-11 Thu 1.83 1.83 1.83 1.83 71.7 71.7 ###
2000-May-10 Wed 1.81 1.82 1.81 1.82 10,126 18,378 84.3 84.3 ###
2000-May-09 Tue 1.81 1.81 1.81 1.81 9,680 17,520 77.6 77.6 ###
2000-May-08 Mon 1.82 1.82 1.8 1.81 ### ### ###
2000-May-05 Fri 1.84 1.84 1.84 1.84 59.1 59.1 ###
2000-May-04 Thu 1.84 1.84 1.84 1.84 8,580 15,787 ### ### ###
2000-May-03 Wed 1.85 1.85 1.85 1.85 7,280 ### ### ### 0.1
2000-May-02 Tue 1.83 1.83 1.83 1.83 2,680 ### ### ### ###
2000-May-01 Mon 1.86 ### 1.8 1.82 91,349 ### ### ### ###
2000-Apr-28 Fri 1.86 1.86 1.86 1.86 64,387 119,759 62.4 62.4 0.1
2000-Apr-27 Thu 1.88 ### 1.86 1.86 ### ### 0.1
2000-Apr-26 Wed 1.85 1.85 1.85 1.85 73.5 73.5 0.1
2000-Apr-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-24 Mon 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-20 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Apr-19 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Apr-18 Tue 1.8 1.85 1.8 1.85 81.4 81.4 0.1
2000-Apr-17 Mon 1.85 1.85 1.75 1.8 ### ### 0.1
2000-Apr-14 Fri 1.86 1.89 1.85 1.85 53,123 99,340 ### ### 0.1
2000-Apr-13 Thu 1.86 1.86 1.85 1.86 ### ### 0.1
2000-Apr-12 Wed 1.87 1.87 1.86 1.86 16,254 ### 34.7 34.7 0.1
2000-Apr-11 Tue 1.859 ### 1.859 ### 5,250 4,879 ### ### 0.0
2000-Apr-07 Fri 1.85 1.85 1.85 1.85 21,746 ### 66.3 66.3 0.1
2000-Apr-06 Thu 1.85 1.85 1.85 1.85 58.3 58.3 0.1
2000-Apr-05 Wed 1.81 1.82 1.8 1.8 50.1 50.1 0.1
2000-Apr-04 Tue 1.85 1.85 1.81 1.81 37.7 37.7 ###
2000-Apr-03 Mon 1.87 1.87 1.81 1.81 28.0 28.0 ###
2000-Mar-31 Fri 1.86 1.89 1.86 1.89 78.3 78.3 ###
2000-Mar-30 Thu ### ### 1.8 1.8 17,623 ### ### ### 0.1
2000-Mar-29 Wed ### ### ### ### 4,180 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 36.3 36.3 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 37.4 37.4 0.0
2000-Mar-22 Wed ### 2 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 39.7 39.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 2,280 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 149,377 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 35,056 0 19.5 19.5 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 2 2 ### ### 22.2 22.2 0.0
2000-Mar-03 Fri 2 2 2 2 18,576 37,152 ### ### 0.1
2000-Mar-02 Thu ### ### 2 2 23.1 23.1 0.1
2000-Mar-01 Wed 1.88 ### 1.88 ### 96.1 96.1 0.0
2000-Feb-29 Tue 1.85 1.86 1.85 1.85 16,648 30,882 68.6 68.6 0.1
2000-Feb-28 Mon 1.85 1.85 1.81 1.81 11,544 21,125 ### ### ###
2000-Feb-25 Fri 1.85 1.88 1.85 1.85 21,456 ### 70.5 70.5 0.1
2000-Feb-24 Thu ### ### ### ### 36.1 36.1 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 2,052 0 68.6 68.6 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 2 2 ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 2 2 2 2 1,088 2,176 ### ### 0.1
2000-Feb-10 Thu ### 2 ### 2 ### ### 0.1
2000-Feb-09 Wed ### 2 ### 2 85.8 85.8 0.1
2000-Feb-08 Tue ### ### 2 2 ### ### 0.1
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### 2 ### 61,280 61,280 ### ### 0.0
2000-Feb-02 Wed ### ### 2 ### 35,770 35,770 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 73,080 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 68.1 68.1 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 2.049 ### 2.049 ### 24,546 25,147 63.3 63.3 0.0
2000-Jan-20 Thu ### ### ### ### 35,454 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 18,740 0 84.5 84.5 0.0
2000-Jan-18 Tue 2.025 ### 2.025 ### 22,140 ### 90.4 90.4 0.0
2000-Jan-17 Mon 2.2 2.2 2 2 1.4 1.4 0.1
2000-Jan-14 Fri 2.21 2.21 2.2 2.2 31.7 31.7 0.2
2000-Jan-13 Thu 2.2 2.24 2.2 2.21 38,674 85,856 ### ### 0.2
2000-Jan-12 Wed 2.25 2.25 2.2 2.2 33,723 ### ### ### 0.2
2000-Jan-11 Tue 2.26 2.26 2.24 2.26 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-04 00:48:23 thru 2026-01-04 00:48:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000