Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 08:20:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDR) CODRUS MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CDR    Limits Next Section


Company Details for (CDR) CODRUS MINERALS LIMITED

Listing Code CDR
Listing Name CODRUS MINERALS LIMITED
GICS Sector Materials
ISIN Name COMMANDER COMMUNICA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDR7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CDR .. Wednesday 11th March 2026

CDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (CDR) CODRUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-19 Fri 0.79 0.81 0.79 0.79 190,520 ### ### ### ###
2002-Jul-18 Thu 0.77 0.79 0.77 0.79 58,927 ### ### ### ###
2002-Jul-17 Wed 0.72 0.77 0.72 0.77 99.2 99.2 0.1
2002-Jul-16 Tue 0.73 0.75 0.73 0.75 ### ### ###
2002-Jul-15 Mon 0.72 0.74 0.72 0.73 144,259 ### 86.5 86.5 0.1
2002-Jul-12 Fri 0.73 0.73 0.72 0.72 ### ### ###
2002-Jul-11 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Jul-10 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Jul-09 Tue 0.72 0.72 0.72 0.72 68.2 68.2 ###
2002-Jul-08 Mon 0.73 0.73 0.72 0.73 73.1 73.1 0.1
2002-Jul-05 Fri 0.72 0.73 0.72 0.73 79.2 79.2 0.1
2002-Jul-04 Thu 0.72 0.72 0.72 0.72 72.6 72.6 ###
2002-Jul-03 Wed 0.72 0.72 0.72 0.72 75,947 54,681 75.8 75.8 ###
2002-Jul-02 Tue 0.74 0.74 0.72 0.72 13.6 13.6 ###
2002-Jul-01 Mon 0.71 0.74 0.71 0.74 91.8 91.8 0.1
2002-Jun-28 Fri 0.72 0.72 0.72 0.72 63.2 63.2 ###
2002-Jun-27 Thu 0.72 0.74 0.72 0.73 84,157 ### ### ### 0.1
2002-Jun-26 Wed 0.73 0.75 0.72 0.72 ### ### ###
2002-Jun-25 Tue 0.73 0.73 0.73 0.73 38,482 ### 79.1 79.1 0.1
2002-Jun-24 Mon 0.73 0.73 0.73 0.73 76.8 76.8 0.1
2002-Jun-21 Fri 0.73 0.73 0.72 0.73 53,629 38,881 ### ### 0.1
2002-Jun-20 Thu 0.73 0.73 0.72 0.73 30,075 ### 73.2 73.2 0.1
2002-Jun-19 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Jun-18 Tue 0.75 0.75 0.72 0.72 ### ### ###
2002-Jun-17 Mon 0.72 0.75 0.71 0.75 284,278 207,522 94.9 94.9 ###
2002-Jun-14 Fri 0.71 0.72 0.71 0.71 ### ### ###
2002-Jun-13 Thu 0.71 0.72 0.71 0.71 141,472 101,152 75.4 75.4 ###
2002-Jun-12 Wed 0.72 0.72 0.71 0.71 336,679 240,725 25.2 25.2 ###
2002-Jun-11 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Jun-07 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2002-Jun-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Jun-05 Wed 0.7 0.7 ### 0.7 75,727 ### 71.8 71.8 ###
2002-Jun-04 Tue 0.71 0.71 0.7 0.7 27.3 27.3 ###
2002-Jun-03 Mon 0.7 0.71 0.7 0.71 82.0 82.0 ###
2002-May-31 Fri 0.71 0.72 0.7 0.72 ### ### ###
2002-May-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-May-29 Wed 0.7 0.7 ### ### 12.3 12.3 0.0
2002-May-28 Tue 0.7 0.71 0.7 0.71 ### ### ###
2002-May-27 Mon 0.71 0.71 0.7 0.71 72.4 72.4 ###
2002-May-24 Fri ### 0.7 ### 0.7 78.7 78.7 ###
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 86,786 0 ### ### 0.0
2002-May-21 Tue 0.7 0.7 0.7 0.7 76.9 76.9 ###
2002-May-20 Mon 0.7 0.7 ### 0.7 174,788 61,175 ### ### ###
2002-May-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-May-16 Thu 0.71 0.72 0.7 0.72 ### ### ###
2002-May-15 Wed 0.7 0.73 0.7 0.73 92.2 92.2 0.1
2002-May-14 Tue 0.72 0.74 0.7 0.7 1,353,244 ### ### ### ###
2002-May-13 Mon 0.74 0.74 0.71 0.71 ### ### ###
2002-May-10 Fri 0.73 0.74 0.71 0.73 532,926 386,371 ### ### 0.1
2002-May-09 Thu ### 0.74 ### 0.74 98.2 98.2 0.1
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 53,055 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 52,158 0 91.1 91.1 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 26,458 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 8.4 8.4 0.0
2002-Apr-26 Fri ### ### ### ### 193,458 0 68.8 68.8 0.0
2002-Apr-24 Wed 0.7 0.7 ### ### 53,146 ### ### ### 0.0
2002-Apr-23 Tue 0.71 0.71 0.71 0.71 75.1 75.1 ###
2002-Apr-22 Mon 0.72 0.72 0.71 0.71 22.7 22.7 ###
2002-Apr-19 Fri 0.7 0.71 0.7 0.71 164,984 ### ### ### ###
2002-Apr-18 Thu 0.7 0.7 ### ### 19.7 19.7 0.0
2002-Apr-17 Wed 0.71 0.71 0.7 0.7 ### ### ###
2002-Apr-16 Tue 0.71 0.72 0.7 0.71 82,485 ### ### ### ###
2002-Apr-15 Mon 0.73 0.73 0.71 0.71 381,671 ### 12.5 12.5 ###
2002-Apr-12 Fri ### 0.73 ### 0.73 50,120 ### 96.2 96.2 0.1
2002-Apr-11 Thu ### 0.74 ### 0.7 732,126 270,886 ### ### ###
2002-Apr-10 Wed ### 0.7 ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 80,953 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 211,076 0 ### ### 0.0
2002-Apr-05 Fri ### 0.7 ### 0.7 87.4 87.4 ###
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.71 0.71 ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.72 ### 0.7 827,675 ### 88.1 88.1 ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 517,053 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 10,345,875 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 84.8 84.8 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.57 ### 0.57 ### ### ### 0.0
2002-Mar-20 Wed 0.57 0.58 0.57 0.57 74,853 43,040 ### ### ###
2002-Mar-19 Tue 0.57 0.57 0.56 0.57 71.9 71.9 ###
2002-Mar-18 Mon 0.58 0.58 0.57 0.58 73.1 73.1 ###
2002-Mar-15 Fri 0.58 0.59 0.58 0.58 534,250 ### 76.7 76.7 ###
2002-Mar-14 Thu 0.58 0.58 0.57 0.58 71.1 71.1 ###
2002-Mar-13 Wed 0.57 0.59 0.57 0.57 ### ### ###
2002-Mar-12 Tue 0.58 0.59 0.57 0.57 ### ### ###
2002-Mar-11 Mon ### ### 0.58 0.58 3.4 3.4 ###
2002-Mar-08 Fri ### ### ### ### 10.0 10.0 0.0
2002-Mar-07 Thu ### ### ### ### 293,246 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.7 0.7 ### ### 58,343 20,420 26.3 26.3 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.7 0.7 ### ### 689,053 ### 20.1 20.1 0.0
2002-Feb-28 Thu 0.71 0.71 0.7 0.7 24.3 24.3 ###
2002-Feb-27 Wed 0.71 0.71 0.7 0.71 ### ### ###
2002-Feb-26 Tue 0.75 0.75 0.7 0.71 52,355 37,957 7.5 7.5 ###
2002-Feb-25 Mon 0.75 0.75 0.74 0.75 35,453 ### 74.1 74.1 ###
2002-Feb-22 Fri 0.75 0.75 0.74 0.74 24.1 24.1 0.1
2002-Feb-21 Thu 0.78 0.78 0.75 0.77 ### ### 0.1
2002-Feb-20 Wed 0.73 0.78 0.7 0.78 171,579 ### ### ### 0.1
2002-Feb-19 Tue 0.72 0.74 0.72 0.72 ### ### ###
2002-Feb-18 Mon 0.72 0.74 0.72 0.72 ### ### ###
2002-Feb-15 Fri 0.71 0.73 0.71 0.73 89.1 89.1 0.1
2002-Feb-14 Thu 0.74 0.74 0.7 0.7 ### ### ###
2002-Feb-13 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
2002-Feb-12 Tue 0.71 0.71 ### 0.7 24.8 24.8 ###
2002-Feb-11 Mon 0.7 0.7 ### ### ### ### 0.0
2002-Feb-08 Fri ### 0.7 ### ### ### ### 0.0
2002-Feb-07 Thu 0.71 0.71 0.7 0.7 58,450 ### 24.4 24.4 ###
2002-Feb-06 Wed 0.72 0.72 0.71 0.71 ### ### ###
2002-Feb-05 Tue 0.73 0.73 0.7 0.7 ### ### ###
2002-Feb-04 Mon 0.75 0.75 0.73 0.74 24.2 24.2 0.1
2002-Feb-01 Fri 0.76 0.76 0.74 0.75 28.6 28.6 ###
2002-Jan-31 Thu 0.75 0.76 0.75 0.75 109,375 82,578 66.2 66.2 ###
2002-Jan-30 Wed 0.75 0.75 0.75 0.75 58,553 ### ### ### ###
2002-Jan-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Jan-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jan-25 Fri 0.76 0.76 0.75 0.75 20,683 ### ### ### ###
2002-Jan-24 Thu ### 0.76 ### 0.76 ### ### 0.1
2002-Jan-23 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2002-Jan-22 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Jan-21 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Jan-18 Fri 0.73 0.73 0.73 0.73 17,343 ### 71.0 71.0 0.1
2002-Jan-17 Thu 0.73 0.73 0.73 0.73 8,125 ### 73.1 73.1 0.1
2002-Jan-16 Wed 0.72 0.72 0.71 0.71 22.1 22.1 ###
2002-Jan-15 Tue 0.71 0.72 0.71 0.72 ### ### ###
2002-Jan-14 Mon 0.71 0.71 0.71 0.71 0 ###
2002-Jan-11 Fri 0.71 0.71 0.71 0.71 ### ### ###
2002-Jan-10 Thu 0.73 0.73 0.71 0.71 142,244 ### ### ### ###
2002-Jan-09 Wed 0.73 0.74 0.73 0.73 9,940 ### 71.0 71.0 0.1
2002-Jan-08 Tue 0.74 0.74 0.71 0.71 18,658 13,527 ### ### ###
2002-Jan-07 Mon 0.72 0.73 0.72 0.72 83,940 60,856 ### ### ###
2002-Jan-04 Fri 0.71 0.71 0.71 0.71 0 ###
2002-Jan-03 Thu 0.72 0.72 0.71 0.71 21.8 21.8 ###
2002-Jan-02 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Dec-31 Mon 0.73 0.73 0.72 0.72 6,875 4,984 ### ### ###
2001-Dec-28 Fri 0.71 0.73 0.71 0.73 6,028 4,340 90.8 90.8 0.1
2001-Dec-27 Thu 0.72 0.72 0.72 0.72 62.2 62.2 ###
2001-Dec-24 Mon 0.72 0.72 0.72 0.72 68.3 68.3 ###
2001-Dec-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
2001-Dec-20 Thu 0.73 0.73 0.71 0.71 12.2 12.2 ###
2001-Dec-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Dec-18 Tue 0.73 0.75 0.72 0.73 39,753 ### 70.2 70.2 0.1
2001-Dec-17 Mon 0.76 0.76 0.73 0.73 4,949 3,687 ### ### 0.1
2001-Dec-14 Fri 0.72 0.75 0.72 0.75 ### ### ###
2001-Dec-13 Thu 0.74 0.74 0.73 0.73 25,747 18,924 23.6 23.6 0.1
2001-Dec-12 Wed 0.74 0.76 0.74 0.76 90.0 90.0 0.1
2001-Dec-11 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Dec-10 Mon 0.75 0.76 0.75 0.75 70.5 70.5 ###
2001-Dec-07 Fri 0.76 0.76 0.75 0.75 ### ### ###
2001-Dec-06 Thu 0.747 0.76 0.747 0.75 78.2 78.2 ###
2001-Dec-05 Wed 0.73 0.73 0.72 0.72 31,987 ### 23.7 23.7 ###
2001-Dec-04 Tue 0.76 0.77 0.72 0.72 ### ### ###
2001-Dec-03 Mon 0.71 0.77 0.7 0.77 84,627 ### 97.7 97.7 0.1
2001-Nov-30 Fri 0.72 0.72 0.7 0.71 34,653 ### 22.7 22.7 ###
2001-Nov-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.682 0.682 ### ### 36.5 36.5 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.72 0.72 ### ### 210,653 ### ### ### 0.0
2001-Nov-22 Thu 0.73 0.73 0.72 0.72 4,558 ### 18.6 18.6 ###
2001-Nov-21 Wed 0.73 0.74 0.73 0.73 70.3 70.3 0.1
2001-Nov-20 Tue 0.73 0.73 0.72 0.72 23,658 17,152 23.9 23.9 ###
2001-Nov-19 Mon 0.73 0.73 0.73 0.73 6,053 ### 64.4 64.4 0.1
2001-Nov-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
2001-Nov-15 Thu 0.71 0.72 0.71 0.71 28,057 ### ### ### ###
2001-Nov-14 Wed 0.7 0.7 ### 0.7 67.1 67.1 ###
2001-Nov-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-12 Mon 0.7 0.7 0.7 0.7 71.0 71.0 ###
2001-Nov-09 Fri 0.72 0.72 0.7 0.7 41,358 ### ### ### ###
2001-Nov-08 Thu 0.75 0.75 0.73 0.73 12.0 12.0 0.1
2001-Nov-07 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Nov-06 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Nov-05 Mon 0.77 0.77 0.73 0.73 854,654 ### 7.3 7.3 0.1
2001-Nov-02 Fri 0.77 0.77 0.77 0.77 5,240 ### 71.3 71.3 0.1
2001-Nov-01 Thu 0.78 0.78 0.76 0.76 178,982 ### 13.7 13.7 0.1
2001-Oct-31 Wed 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2001-Oct-30 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-29 Mon 0.77 0.78 0.77 0.78 78.4 78.4 0.1
2001-Oct-26 Fri 0.78 0.78 0.76 0.76 947,989 729,951 ### ### 0.1
2001-Oct-25 Thu 0.79 0.79 0.78 0.79 66.8 66.8 ###
2001-Oct-24 Wed 0.8 0.8 0.78 0.78 649,422 513,043 13.4 13.4 0.1
2001-Oct-23 Tue 0.775 0.79 0.76 0.79 83.9 83.9 ###
2001-Oct-22 Mon 0.79 0.81 0.78 0.78 20.4 20.4 0.1
2001-Oct-19 Fri 0.78 0.78 0.77 0.77 183,579 142,273 ### ### 0.1
2001-Oct-18 Thu 0.77 0.78 0.76 0.77 603,175 464,444 77.2 77.2 0.1
2001-Oct-17 Wed 0.79 0.8 ### ### 9.2 9.2 0.0
2001-Oct-16 Tue 0.8 0.8 0.75 0.78 ### ### 0.1
2001-Oct-15 Mon 0.87 0.87 0.85 0.86 23,658 20,345 ### ### ###
2001-Oct-12 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-11 Thu 0.85 0.85 0.85 0.85 68.8 68.8 ###
2001-Oct-10 Wed 0.85 0.87 0.85 0.87 87.6 87.6 0.1
2001-Oct-09 Tue 0.855 0.87 0.85 0.85 23.4 23.4 ###
2001-Oct-08 Mon 0.85 0.85 0.84 0.85 ### ### ###
2001-Oct-05 Fri 0.85 0.85 0.82 0.82 8.0 8.0 0.1
2001-Oct-04 Thu 0.87 0.87 0.86 0.86 26,770 23,156 24.7 24.7 ###
2001-Oct-03 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
2001-Oct-02 Tue 0.86 0.86 0.86 0.86 0 ###
2001-Oct-01 Mon 0.85 0.86 0.85 0.86 80.6 80.6 ###
2001-Sep-28 Fri 0.82 0.82 0.79 0.8 98,640 ### ### ### 0.1
2001-Sep-27 Thu 0.85 0.85 0.81 0.82 44,458 ### ### ### 0.1
2001-Sep-26 Wed 0.86 0.87 0.85 0.85 18.5 18.5 ###
2001-Sep-25 Tue 0.83 0.83 0.83 0.83 68.4 68.4 ###
2001-Sep-24 Mon 0.8 0.83 0.8 0.8 10,053 ### ### ### 0.1
2001-Sep-21 Fri 0.8 0.83 0.79 0.8 70.4 70.4 0.1
2001-Sep-20 Thu ### 0.87 0.83 0.83 ### ### ###
2001-Sep-19 Wed 0.86 0.86 0.85 0.85 35,353 30,226 ### ### ###
2001-Sep-18 Tue 0.81 0.87 0.81 0.85 ### ### ###
2001-Sep-17 Mon 0.89 0.89 0.82 0.82 95,722 81,842 21.5 21.5 0.1
2001-Sep-14 Fri ### ### 0.89 0.89 43.8 43.8 ###
2001-Sep-13 Thu 0.89 ### 0.89 0.89 81,427 ### 71.1 71.1 ###
2001-Sep-12 Wed ### ### 0.87 0.87 89,487 38,926 ### ### 0.1
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 259,940 0 ### ### 0.0
2001-Sep-06 Thu ### ### 0.86 ### 418,975 180,159 ### ### 0.0
2001-Sep-05 Wed 0.88 ### 0.88 0.88 80,524 ### ### ### 0.1
2001-Sep-04 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2001-Sep-03 Mon 0.86 0.87 0.85 0.85 ### ### ###
2001-Aug-31 Fri 0.85 0.876 0.85 0.876 ### ### 0.1
2001-Aug-30 Thu 0.86 0.86 0.85 0.85 292,024 249,680 ### ### ###
2001-Aug-29 Wed 0.85 0.87 0.85 0.85 ### ### ###
2001-Aug-28 Tue 0.85 0.85 0.85 0.85 75.1 75.1 ###
2001-Aug-27 Mon 0.85 0.85 0.85 0.85 70.7 70.7 ###
2001-Aug-24 Fri 0.85 0.86 0.85 0.85 ### ### ###
2001-Aug-23 Thu 0.85 0.86 0.85 0.86 ### ### ###
2001-Aug-22 Wed 0.85 0.86 0.85 0.85 73.5 73.5 ###
2001-Aug-21 Tue 0.86 0.86 0.85 0.85 23,053 ### ### ### ###
2001-Aug-20 Mon 0.86 0.87 0.86 0.86 70,750 ### 81.0 81.0 ###
2001-Aug-17 Fri 0.88 0.88 0.86 0.86 ### ### ###
2001-Aug-16 Thu 0.86 0.86 0.85 0.86 ### ### ###
2001-Aug-15 Wed 0.85 0.85 0.85 0.85 77.6 77.6 ###
2001-Aug-14 Tue 0.84 0.85 0.84 0.85 89,350 ### ### ### ###
2001-Aug-13 Mon 0.84 0.85 0.84 0.85 ### ### ###
2001-Aug-10 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Aug-09 Thu 0.84 0.84 0.84 0.84 65,255 ### ### ### ###
2001-Aug-08 Wed 0.84 0.84 0.84 0.84 70.5 70.5 ###
2001-Aug-07 Tue 0.85 0.85 0.84 0.84 37,350 ### ### ### ###
2001-Aug-06 Mon 0.85 0.85 0.85 0.85 26,150 22,227 ### ### ###
2001-Aug-03 Fri 0.84 0.84 0.84 0.84 42,553 35,744 71.8 71.8 ###
2001-Aug-02 Thu 0.84 0.85 0.84 0.84 123,683 ### ### ### ###
2001-Aug-01 Wed 0.82 0.84 0.81 0.84 ### ### ###
2001-Jul-31 Tue 0.82 0.83 0.82 0.83 ### ### ###
2001-Jul-30 Mon 0.82 0.82 0.81 0.82 124,552 ### 74.5 74.5 0.1
2001-Jul-27 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2001-Jul-26 Thu 0.8 0.82 0.8 0.82 59,650 ### ### ### 0.1
2001-Jul-25 Wed 0.8 0.8 0.8 0.8 1,143,375 ### ### ### 0.1
2001-Jul-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-23 Mon 0.8 0.8 0.79 0.8 129,284 102,780 ### ### 0.1
2001-Jul-20 Fri 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2001-Jul-19 Thu 0.81 0.81 0.8 0.81 73.2 73.2 0.1
2001-Jul-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-17 Tue 0.81 0.81 0.81 0.81 20,053 16,242 74.5 74.5 0.1
2001-Jul-16 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2001-Jul-13 Fri 0.8 0.82 0.8 0.81 78.9 78.9 0.1
2001-Jul-12 Thu 0.8 0.8 0.8 0.8 6,052 4,841 ### ### 0.1
2001-Jul-11 Wed 0.8 0.82 0.8 0.82 112,053 ### 86.0 86.0 0.1
2001-Jul-10 Tue 0.81 0.82 0.8 0.82 78.8 78.8 0.1
2001-Jul-09 Mon 0.82 0.82 0.82 0.82 73.2 73.2 0.1
2001-Jul-06 Fri 0.81 0.83 0.81 0.83 43,377 ### 87.4 87.4 ###
2001-Jul-05 Thu 0.8 0.81 0.8 0.81 37,778 ### 77.0 77.0 0.1
2001-Jul-04 Wed 0.83 0.83 0.8 0.8 15,750 ### ### ### 0.1
2001-Jul-03 Tue 0.81 0.81 0.8 0.8 23.0 23.0 0.1
2001-Jul-02 Mon 0.83 0.83 0.8 0.8 70,877 ### ### ### 0.1
2001-Jun-29 Fri 0.8 0.83 0.8 0.83 ### ### ###
2001-Jun-28 Thu 0.8 0.81 0.8 0.81 215,423 ### 76.3 76.3 0.1
2001-Jun-27 Wed 0.76 0.81 0.76 0.8 236,278 185,478 ### ### 0.1
2001-Jun-26 Tue 0.77 0.77 0.76 0.76 235,580 ### ### ### 0.1
2001-Jun-25 Mon 0.75 0.8 0.75 0.78 ### ### 0.1
2001-Jun-22 Fri 0.77 0.78 0.77 0.77 30,583 ### 65.5 65.5 0.1
2001-Jun-21 Thu 0.75 0.77 0.75 0.77 85.5 85.5 0.1
2001-Jun-20 Wed ### ### 0.75 0.75 7.8 7.8 ###
2001-Jun-19 Tue 0.71 0.75 0.71 0.75 ### ### ###
2001-Jun-18 Mon ### 0.71 ### 0.7 285,175 ### ### ### ###
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.685 ### ### ### 167,725 0 ### ### 0.0
2001-Jun-13 Wed ### 0.7 ### ### 338,350 118,422 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 84.2 84.2 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 14.5 14.5 0.0
2001-Jun-07 Thu ### ### ### ### 81.6 81.6 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 87.5 87.5 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 264,949 0 87.3 87.3 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### 0.7 ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 25.2 25.2 0.0
2001-May-25 Fri ### ### ### ### 22.7 22.7 0.0
2001-May-24 Thu ### 0.7 ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 48,540 0 28.5 28.5 0.0
2001-May-21 Mon 0.71 0.71 ### 0.7 ### ### ###
2001-May-18 Fri ### 0.71 0.7 0.71 77.3 77.3 ###
2001-May-17 Thu ### 0.71 ### 0.71 184,440 65,476 ### ### ###
2001-May-16 Wed ### ### ### ### 44,282 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 19.4 19.4 0.0
2001-May-14 Mon 0.7 0.7 ### ### ### ### 0.0
2001-May-11 Fri ### 0.72 ### ### 16,480 ### 72.5 72.5 0.0
2001-May-10 Thu 0.7 0.71 ### 0.7 68.7 68.7 ###
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.7 0.7 ### 0.7 28,053 ### ### ### ###
2001-May-07 Mon ### 0.7 ### 0.7 83.9 83.9 ###
2001-May-04 Fri ### 0.7 ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 80.4 80.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.7 0.7 ### ### 47,553 16,643 23.8 23.8 0.0
2001-Apr-26 Thu ### 0.72 ### 0.72 92.0 92.0 ###
2001-Apr-25 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-24 Tue 0.71 0.71 ### 0.7 23.8 23.8 ###
2001-Apr-23 Mon 0.72 0.72 0.7 0.7 ### ### ###
2001-Apr-20 Fri 0.71 0.71 0.7 0.7 ### ### ###
2001-Apr-19 Thu 0.72 0.72 ### 0.7 ### ### ###
2001-Apr-18 Wed 0.71 0.71 0.71 0.71 66.6 66.6 ###
2001-Apr-17 Tue ### ### 0.7 0.7 188,053 ### 7.4 7.4 ###
2001-Apr-16 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Apr-13 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Apr-12 Thu 0.71 0.74 0.71 0.72 36,250 26,281 ### ### ###
2001-Apr-11 Wed 0.73 0.73 0.71 0.71 48,079 ### 13.3 13.3 ###
2001-Apr-10 Tue 0.74 0.74 0.72 0.73 612,171 446,884 26.2 26.2 0.1
2001-Apr-09 Mon 0.73 0.73 0.73 0.73 6,250 ### 74.8 74.8 0.1
2001-Apr-06 Fri 0.75 0.75 0.72 0.73 96,553 ### 15.2 15.2 0.1
2001-Apr-05 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Apr-04 Wed 0.74 0.74 0.73 0.73 22,750 16,721 ### ### 0.1
2001-Apr-03 Tue 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2001-Apr-02 Mon 0.71 0.74 0.71 0.74 14,420 10,454 92.4 92.4 0.1
2001-Mar-30 Fri ### 0.74 ### 0.74 ### ### 0.1
2001-Mar-29 Thu ### ### 0.71 0.71 53,050 ### ### ### ###
2001-Mar-28 Wed 0.71 0.72 0.71 0.72 79.1 79.1 ###
2001-Mar-27 Tue 0.71 0.73 0.7 0.7 24.1 24.1 ###
2001-Mar-26 Mon 0.75 0.75 0.71 0.71 ### ### ###
2001-Mar-23 Fri 0.78 0.78 0.74 0.74 9.0 9.0 0.1
2001-Mar-22 Thu 0.82 0.82 0.8 0.8 54,120 ### ### ### 0.1
2001-Mar-21 Wed 0.82 0.83 0.81 0.82 159,682 ### 73.0 73.0 0.1
2001-Mar-20 Tue 0.82 ### 0.82 ### 83.6 83.6 0.0
2001-Mar-19 Mon 0.82 0.82 0.82 0.82 84,553 ### 79.1 79.1 0.1
2001-Mar-16 Fri 0.82 0.83 0.82 0.82 66.1 66.1 0.1
2001-Mar-15 Thu 0.82 0.83 0.82 0.83 76,553 63,156 84.6 84.6 ###
2001-Mar-14 Wed 0.83 0.83 0.82 0.82 27.1 27.1 0.1
2001-Mar-13 Tue 0.85 0.85 0.82 0.82 80,145 66,921 ### ### 0.1
2001-Mar-12 Mon 0.85 0.87 0.84 0.84 29.8 29.8 ###
2001-Mar-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-Mar-08 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Mar-07 Wed 0.85 0.85 0.85 0.85 33,553 28,520 68.9 68.9 ###
2001-Mar-06 Tue 0.85 0.85 0.85 0.85 72.6 72.6 ###
2001-Mar-05 Mon 0.85 0.85 0.85 0.85 19,053 ### 74.7 74.7 ###
2001-Mar-02 Fri 0.85 0.85 0.83 0.85 ### ### ###
2001-Mar-01 Thu 0.85 0.86 0.85 0.85 70.5 70.5 ###
2001-Feb-28 Wed 0.83 0.85 0.83 0.85 81,585 ### ### ### ###
2001-Feb-27 Tue 0.86 0.86 0.83 0.83 12.7 12.7 ###
2001-Feb-26 Mon 0.87 0.87 0.86 0.86 28.9 28.9 ###
2001-Feb-23 Fri 0.85 0.89 0.85 0.87 86,950 75,646 83.1 83.1 0.1
2001-Feb-22 Thu 0.82 0.86 0.82 0.85 ### ### ###
2001-Feb-21 Wed 0.82 0.82 0.82 0.82 73.3 73.3 0.1
2001-Feb-20 Tue 0.82 0.82 0.82 0.82 49,625 ### 69.8 69.8 0.1
2001-Feb-19 Mon 0.82 0.82 0.82 0.82 77.3 77.3 0.1
2001-Feb-16 Fri 0.82 0.83 0.82 0.83 ### ### ###
2001-Feb-15 Thu 0.82 0.82 0.82 0.82 75.9 75.9 0.1
2001-Feb-14 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Feb-13 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Feb-12 Mon 0.81 0.83 0.81 0.83 89.9 89.9 ###
2001-Feb-09 Fri 0.8 0.82 0.8 0.81 ### ### 0.1
2001-Feb-08 Thu 0.81 0.81 0.8 0.8 58,028 ### ### ### 0.1
2001-Feb-06 Tue 0.81 0.82 0.81 0.81 71.5 71.5 0.1
2001-Feb-05 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2001-Feb-02 Fri ### ### 0.77 0.8 75,180 28,944 6.9 6.9 0.1
2001-Feb-01 Thu 0.86 0.86 0.85 0.85 23.9 23.9 ###
2001-Jan-31 Wed 0.88 0.89 0.86 0.86 18.9 18.9 ###
2001-Jan-30 Tue ### ### 0.87 0.88 ### ### 0.1
2001-Jan-29 Mon 0.89 ### 0.88 ### 80.4 80.4 0.0
2001-Jan-25 Thu 0.87 0.89 0.87 0.89 76,070 66,941 ### ### ###
2001-Jan-24 Wed 0.88 0.88 0.86 0.87 22.6 22.6 0.1
2001-Jan-23 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Jan-22 Mon ### ### ### ### 111,558 0 ### ### 0.0
2001-Jan-19 Fri 0.87 ### 0.87 ### 340,251 ### 86.6 86.6 0.0
2001-Jan-18 Thu 0.86 0.87 0.86 0.86 25,942 ### ### ### ###
2001-Jan-17 Wed 0.85 0.88 0.84 0.859 230,658 ### 74.5 74.5 ###
2001-Jan-16 Tue 0.82 0.83 0.82 0.83 ### ### ###
2001-Jan-15 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2001-Jan-12 Fri 0.8 0.81 0.8 0.8 71.6 71.6 0.1
2001-Jan-11 Thu 0.75 0.79 0.75 0.76 ### ### 0.1
2001-Jan-10 Wed 0.74 0.77 0.74 0.75 ### ### ###
2001-Jan-09 Tue ### 0.75 ### 0.74 ### ### 0.1
2001-Jan-08 Mon 0.7 0.72 0.7 0.72 ### ### ###
2001-Jan-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-04 Thu 0.73 0.73 0.72 0.73 205,150 ### ### ### 0.1
2001-Jan-03 Wed 0.71 0.71 ### ### 43,375 ### 15.2 15.2 0.0
2001-Jan-02 Tue 0.76 0.76 0.73 0.73 44,250 ### ### ### 0.1
2001-Jan-01 Mon 0.74 0.78 0.74 0.76 ### ### 0.1
2000-Dec-29 Fri 0.74 0.78 0.74 0.76 ### ### 0.1
2000-Dec-28 Thu 0.7 0.73 0.7 0.73 12,750 ### ### ### 0.1
2000-Dec-27 Wed 0.71 0.71 ### 0.71 84,250 ### 67.5 67.5 ###
2000-Dec-26 Tue 0.75 0.76 0.72 0.72 7.7 7.7 ###
2000-Dec-25 Mon 0.75 0.76 0.72 0.72 7.7 7.7 ###
2000-Dec-22 Fri 0.75 0.76 0.72 0.72 7.7 7.7 ###
2000-Dec-21 Thu 0.75 0.76 0.71 0.75 74.5 74.5 ###
2000-Dec-20 Wed 0.83 0.83 0.8 0.8 131,144 106,882 14.5 14.5 0.1
2000-Dec-19 Tue 0.84 0.84 0.83 0.83 ### ### ###
2000-Dec-18 Mon 0.84 0.84 0.83 0.83 28.8 28.8 ###
2000-Dec-15 Fri 0.85 0.85 0.82 0.83 217,075 181,257 ### ### ###
2000-Dec-14 Thu 0.87 0.88 0.85 0.87 71.1 71.1 0.1
2000-Dec-13 Wed 0.89 ### 0.86 0.89 171,750 73,852 ### ### ###
2000-Dec-12 Tue ### ### 0.84 ### 161,250 67,725 27.6 27.6 0.0
2000-Dec-11 Mon ### ### ### ### 127,350 0 ### ### 0.0
2000-Dec-08 Fri 0.945 ### ### ### 32.7 32.7 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 693,750 0 93.0 93.0 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 802,550 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 7,619,859 0 16.2 16.2 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 20:20:39 thru 2026-03-15 20:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000