Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 06:08:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CE1) CALIMA ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CE1    Limits Next Section


Company Details for (CE1) CALIMA ENERGY LIMITED

Listing Code CE1
Listing Name CALIMA ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CE1 .. Tuesday 2nd July 2024

CE1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.275 401,146,678 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CE1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CE1) CALIMA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-21 Tue ### ### 0.1275 0.1275 19.2 19.2 ###
2024-May-20 Mon ### ### 0.125 ### 1,717,370 ### 65.3 65.3 0.0
2024-May-17 Fri 0.125 ### 0.125 ### ### ### 0.0
2024-May-16 Thu 0.125 ### 0.125 ### 90.4 90.4 0.0
2024-May-15 Wed ### ### 0.125 0.125 17,410,827 1,088,176 11.6 11.6 0.0
2024-May-14 Tue ### ### 0.1275 ### 2,043,171 130,252 ### ### 0.0
2024-May-13 Mon 0.1275 ### 0.125 0.125 247,424 ### ### ### 0.0
2024-May-10 Fri ### ### 0.125 0.125 1,505,840 ### 11.1 11.1 0.0
2024-May-09 Thu 0.125 0.1275 0.125 0.1275 1,003,959 126,749 83.9 83.9 ###
2024-May-08 Wed 0.125 ### 0.125 ### 294,183 18,386 90.0 90.0 0.0
2024-May-07 Tue 0.125 ### 0.125 ### 185,976 11,623 89.0 89.0 0.0
2024-May-06 Mon 0.125 ### 0.125 ### 16,149,652 1,009,353 ### ### 0.0
2024-May-03 Fri 0.125 0.1275 0.125 0.1275 17,128 ### ### ### ###
2024-May-02 Thu 0.125 ### 0.125 ### 928,984 ### ### ### 0.0
2024-May-01 Wed 0.125 ### 0.125 0.1275 6,137,743 ### 84.5 84.5 ###
2024-Apr-30 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2024-Apr-29 Mon 0.125 ### 0.125 0.125 5,863,051 366,440 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 0.125 ### 0.1225 83.8 83.8 0.0
2024-Apr-23 Tue ### 0.1225 ### 0.1225 84.8 84.8 0.0
2024-Apr-22 Mon 0.1225 0.1225 ### 0.1225 64.7 64.7 0.0
2024-Apr-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2024-Apr-18 Thu ### 0.125 ### 0.1225 83.8 83.8 0.0
2024-Apr-17 Wed 0.1225 0.1225 0.1225 0.1225 0 0.0
2024-Apr-16 Tue ### 0.125 ### 0.1225 91.4 91.4 0.0
2024-Apr-15 Mon 0.125 0.125 ### ### 24,244 ### ### ### 0.0
2024-Apr-12 Fri ### 0.125 ### 0.1225 ### ### 0.0
2024-Apr-11 Thu ### 0.1225 ### 0.1225 ### ### 0.0
2024-Apr-10 Wed 0.125 0.125 0.1225 0.125 1,009,251 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.1225 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.1225 ### 0.1225 ### ### 0.0
2024-Apr-05 Fri 0.125 0.125 ### 0.1225 4,680,756 292,547 18.0 18.0 0.0
2024-Apr-04 Thu 0.125 0.125 ### 0.1225 15.5 15.5 0.0
2024-Apr-03 Wed ### 0.125 ### ### 323,655 20,228 ### ### 0.0
2024-Apr-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Mar-28 Thu 0.125 0.125 0.125 0.125 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.1225 ### 0.1225 159,582 9,774 82.2 82.2 0.0
2024-Mar-26 Tue ### 0.1225 ### ### 511,570 ### ### ### 0.0
2024-Mar-25 Mon 0.125 0.125 ### ### 11.5 11.5 0.0
2024-Mar-22 Fri ### 0.125 ### 0.125 615,885 ### ### ### 0.0
2024-Mar-21 Thu 0.125 0.125 0.125 0.125 124,650 15,581 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.125 ### 0.125 998,071 62,379 91.9 91.9 0.0
2024-Mar-19 Tue 0.125 0.125 ### ### 497,375 31,085 12.3 12.3 0.0
2024-Mar-18 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2024-Mar-15 Fri 0.125 0.125 ### ### 1,001,081 ### ### ### 0.0
2024-Mar-14 Thu ### 0.125 ### 0.125 133,943 8,371 ### ### 0.0
2024-Mar-13 Wed 0.125 0.125 0.1225 0.1225 ### ### 0.0
2024-Mar-12 Tue ### 0.1225 ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.125 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.125 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.1225 ### 0.1225 3,816,546 ### ### ### 0.0
2024-Mar-06 Wed ### 0.125 ### 0.125 89.8 89.8 0.0
2024-Mar-05 Tue ### 0.1225 ### 0.1225 13,575,972 831,528 ### ### 0.0
2024-Mar-04 Mon 0.125 0.125 ### 0.1225 ### ### 0.0
2024-Mar-01 Fri 0.125 0.125 0.1225 0.1225 19.6 19.6 0.0
2024-Feb-29 Thu ### 0.125 ### 0.125 85.8 85.8 0.0
2024-Feb-28 Wed 0.125 0.125 ### ### 2,844,224 ### ### ### 0.0
2024-Feb-27 Tue 0.125 0.125 ### 0.125 43,298,748 2,706,171 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 92.0 92.0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### 0.1175 1,569,655 0 ### ### 0.0
2024-Feb-20 Tue 0.1175 0.1175 0.1175 0.1175 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.1125 ### 6,136,653 345,186 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.1125 ### 0.1125 1,281,674 ### 83.8 83.8 ###
2024-Feb-14 Wed ### ### ### ### 873,954 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,479,053 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### 0.1075 193,372 0 ### ### 0.0
2024-Feb-08 Thu 0.1075 0.1075 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### 0.1075 ### ### 0.0
2024-Feb-06 Tue 0.1075 0.1075 0.1075 0.1075 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### 0.1075 202,157 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 82,921 0 61.9 61.9 0.0
2024-Feb-01 Thu 0.1075 0.1075 ### ### 722,945 38,858 20.1 20.1 0.0
2024-Jan-31 Wed 0.1075 ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.1075 0.1075 ### 0.1075 114,651 ### ### ### 0.0
2024-Jan-29 Mon ### 0.1075 ### 0.1075 85.8 85.8 0.0
2024-Jan-25 Thu ### 0.1075 ### 0.1075 86.3 86.3 0.0
2024-Jan-24 Wed ### ### 0.1075 ### 136,427 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 13.1 13.1 0.0
2024-Jan-22 Mon 0.1075 ### 0.1075 ### 90.1 90.1 0.0
2024-Jan-19 Fri ### ### ### ### 8.2 8.2 0.0
2024-Jan-18 Thu ### ### ### ### 3,212,585 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 357,289 0 10.9 10.9 0.0
2024-Jan-16 Tue ### ### 0.1075 ### 1,554,023 83,528 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.1125 0.1075 0.1125 87.1 87.1 ###
2024-Jan-12 Fri ### 0.1125 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.1025 ### 3,946,842 202,275 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.1025 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 3,522,326 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 2.1 2.1 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 483,940 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 76.7 76.7 0.0
2023-Dec-19 Tue ### ### ### ### 969,185 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 413,581 0 95.8 95.8 0.0
2023-Dec-15 Fri 0.072 0.072 ### ### 372,382 ### 16.2 16.2 0.0
2023-Dec-14 Thu 0.075 0.075 ### ### 495,321 18,574 4.9 4.9 0.0
2023-Dec-13 Wed 0.073 0.076 0.073 0.073 69.0 69.0 0.0
2023-Dec-12 Tue 0.074 0.076 0.072 0.072 21.1 21.1 0.0
2023-Dec-11 Mon 0.075 0.076 0.072 0.074 ### ### 0.0
2023-Dec-08 Fri 0.079 ### 0.075 0.075 1,243,058 ### 8.0 8.0 0.0
2023-Dec-07 Thu 0.084 0.084 0.079 0.079 1,882,225 ### 8.4 8.4 0.0
2023-Dec-06 Wed 0.083 0.086 0.083 0.086 85.3 85.3 ###
2023-Dec-05 Tue 0.085 0.085 0.083 0.083 24.8 24.8 0.0
2023-Dec-04 Mon 0.086 0.087 0.085 0.087 ### ### ###
2023-Dec-01 Fri 0.084 0.086 0.084 0.086 ### ### ###
2023-Nov-30 Thu 0.085 0.086 0.085 0.086 75.8 75.8 ###
2023-Nov-29 Wed 0.083 0.087 0.082 0.085 2,023,946 171,023 ### ### ###
2023-Nov-28 Tue 0.079 0.083 0.079 0.083 1,295,020 ### ### ### 0.0
2023-Nov-27 Mon 0.078 0.079 0.077 0.079 729,471 ### 85.3 85.3 0.0
2023-Nov-24 Fri ### ### 0.078 ### 707,253 27,582 67.8 67.8 0.0
2023-Nov-23 Thu 0.082 0.082 0.079 ### ### ### 0.0
2023-Nov-22 Wed 0.083 0.083 0.082 0.083 1,368,485 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.082 0.083 0.082 0.083 765,727 63,172 ### ### 0.0
2023-Nov-20 Mon 0.086 0.088 0.082 0.082 11.5 11.5 0.0
2023-Nov-17 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Nov-16 Thu 0.081 0.086 0.081 0.086 2,709,552 226,247 94.4 94.4 ###
2023-Nov-15 Wed 0.083 0.084 0.082 0.083 1,486,226 123,356 ### ### 0.0
2023-Nov-14 Tue 0.084 0.084 0.082 0.083 ### ### 0.0
2023-Nov-13 Mon 0.085 0.085 0.083 0.085 77.6 77.6 ###
2023-Nov-10 Fri 0.083 0.085 0.083 0.084 310,242 ### 78.9 78.9 ###
2023-Nov-09 Thu 0.083 ### 0.083 ### 100,647 4,176 ### ### 0.0
2023-Nov-08 Wed 0.086 0.086 0.081 0.081 475,154 39,675 ### ### 0.0
2023-Nov-07 Tue 0.084 0.084 0.084 0.084 ### ### ###
2023-Nov-06 Mon 0.087 0.087 0.084 0.084 ### ### ###
2023-Nov-03 Fri 0.086 0.086 0.083 0.085 22.0 22.0 ###
2023-Nov-02 Thu 0.087 0.087 0.086 0.086 22.0 22.0 ###
2023-Nov-01 Wed 0.088 0.089 0.087 0.087 ### ### ###
2023-Oct-31 Tue 0.089 0.089 0.088 0.088 515,552 45,626 ### ### ###
2023-Oct-30 Mon ### ### 0.088 0.088 274,552 12,080 ### ### ###
2023-Oct-27 Fri ### ### 0.089 ### 752,289 33,476 ### ### 0.0
2023-Oct-26 Thu 0.086 ### 0.086 ### 1,184,280 50,924 ### ### 0.0
2023-Oct-25 Wed 0.081 0.085 0.081 0.085 404,824 ### 91.5 91.5 ###
2023-Oct-24 Tue ### 0.083 ### 0.083 ### ### 0.0
2023-Oct-23 Mon 0.083 0.083 ### ### ### ### 0.0
2023-Oct-20 Fri 0.084 0.084 0.083 0.083 107,183 8,949 ### ### 0.0
2023-Oct-19 Thu ### ### 0.082 0.083 ### ### 0.0
2023-Oct-18 Wed ### ### 0.089 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.089 ### 152,755 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.088 0.089 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 18:08:17 thru 2025-08-31 18:08:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000