(CE1) CALIMA ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-18 06:45:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CE1) CALIMA ENERGY LIMITED home page...

TOC Company Info for CE1 Fundamental

Company Details for (CE1) CALIMA ENERGY LIMITED

Listing Code	CE1
Listing Name	CALIMA ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for CE1 .. Friday 16th August 2019

CE1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CE1

Fundamental Data for (CE1) CALIMA ENERGY LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.055
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					-2.8
Return on Avg Equity%					-2.89
No. Employees
52Week High
52Week Low

Fundamental News for CE1 Options

Score Company CE1 for Ownership

News Details for (CE1) CALIMA ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-16	^{2019-08-17 02:09 GMT,} Price Closed at $0.014	5
Price range $0.014 -> $0.076, for Dates 2017-Aug-31 Thu -> 2019-Aug-16 Fri
2	< an	2017-08-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (APY ) > (CE1 )	0
Old Code(APY) Azonto Petroleum Ltd... Calima Energy Limited

News Options owned by CE1 Warrants

No OPTIONS for company (CE1) CALIMA ENERGY LIMITED.

Options Warrants owned by CE1 Charting

No Warrants for company (CE1) CALIMA ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CE1) CALIMA ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	0.076	29,234,324	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CE1

Weekly Format Enhanced Daily Prices for CE1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CE1) CALIMA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2019-Aug-16 Fri	###	###	###	###	###	22,953	###	3.9	###
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	1,024,672	15,882	-6.3	5.3	-2.5
2019-Aug-12 Mon	###	###	###	###	185,378	###	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	###	17,254	###	###	-2.5
2019-Aug-08 Thu	###	###	###	###	###	11,882	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	3,879,280	56,249	###	###	###
2019-Aug-06 Tue	###	###	###	###	1,586,249	24,586	###	72.4	-2.5
2019-Aug-05 Mon	###	###	###	###	2,821,079	43,726	-6.3	###	-2.5
2019-Aug-02 Fri	###	###	###	###	###	###	-5.9	4.6	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	###	97,082	-5.9	###	###
2019-Jul-29 Mon	###	###	###	###	###	14,686	-5.9	5.9	###
2019-Jul-26 Fri	###	###	###	###	###	25,285	-5.6	###	###
2019-Jul-25 Thu	###	###	###	###	###	2,474	-5.6	###	###
2019-Jul-24 Wed	###	###	###	###	###	9,581	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	###	29,586	###	###	###
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	656,027	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	29,234,324	467,749	-5.9	###	###
2019-Jul-16 Tue	###	###	###	###	###	###	-5.6	###	###
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	1,547,224	27,076	-5.6	###	###
2019-Jul-11 Thu	###	###	###	###	0				###
2019-Jul-10 Wed	###	###	###	###	###	###	-5.6	4.9	###
2019-Jul-09 Tue	###	###	###	###	584,371	###	###	71.3	-3.0
2019-Jul-08 Mon	###	###	###	###	###	181,545	###	76.2	-3.0
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	###	###	###	61,987	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	285	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	###	20,349	###	68.2	-3.0
2019-Jul-01 Mon	###	###	###	###	2,050,023	34,850	5.9	94.1	-3.0
2019-Jun-28 Fri	###	###	###	###	0				###
2019-Jun-27 Thu	###	###	###	###	0				###
2019-Jun-26 Wed	###	###	###	###	###	20,028	###	8.2	###
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	###
2019-Jun-24 Mon	0.022	0.022	###	###	###	34,344	###	3.7	###
2019-Jun-21 Fri	0.023	0.023	0.021	0.021	1,407,846	30,972	###	###	-3.5
2019-Jun-20 Thu	0.022	0.023	0.022	0.023	3,229,677	###	4.5	###	###
2019-Jun-19 Wed	0.022	0.022	###	###	1,339,473	28,128	###	###	###
2019-Jun-18 Tue	0.022	0.022	0.022	0.022	###	###	###	69.9	###
2019-Jun-17 Mon	0.022	0.023	0.021	0.022	410,623	###	###	75.6	###
2019-Jun-14 Fri	0.023	0.023	0.022	0.022	869,254	19,558	-4.3	###	###
2019-Jun-13 Thu	0.022	0.024	0.022	0.024	###	###	###	###	-4.0
2019-Jun-12 Wed	0.022	0.022	0.022	0.022	###	###	###	###	###
2019-Jun-11 Tue	0.023	0.024	0.023	0.024	431,156	###	4.3	93.0	-4.0
2019-Jun-07 Fri	0.022	0.022	0.022	0.022	791,020	###	###	###	###
2019-Jun-06 Thu	0.022	0.024	0.022	0.023	###	37,720	4.5	93.7	###
2019-Jun-05 Wed	0.022	0.022	0.022	0.022	###	###	###	###	###
2019-Jun-04 Tue	0.023	0.024	0.021	0.023	1,676,120	###	###	###	###
2019-Jun-03 Mon	0.022	0.022	0.022	0.022	4,320,580	95,052	###	80.8	###
2019-May-31 Fri	0.025	0.025	0.022	0.022	1,199,452	28,187	###	1.6	###
2019-May-30 Thu	0.023	0.024	0.022	0.024	###	###	4.3	###	-4.0
2019-May-29 Wed	0.024	0.024	0.022	0.024	2,832,023	###	###	###	-4.0
2019-May-28 Tue	0.025	0.025	0.022	0.023	4,805,251	112,923	###	3.6	###
2019-May-27 Mon	0.028	0.028	0.024	0.024	2,189,370	56,923	-14.3	###	-4.0
2019-May-24 Fri	0.027	0.028	0.027	0.028	1,920,856	52,823	###	90.7	###
2019-May-23 Thu	0.028	###	0.025	0.027	###	151,142	-3.6	9.7	-4.5
2019-May-22 Wed	0.028	0.028	0.028	0.028	0				###
2019-May-21 Tue	0.028	###	0.028	0.028	###	###	###	65.2	###
2019-May-20 Mon	0.028	0.028	0.027	0.028	3,228,173	88,774	###	72.1	###
2019-May-17 Fri	0.027	0.028	0.027	0.028	2,042,645	56,172	###	90.9	###
2019-May-16 Thu	0.028	0.028	0.027	0.027	96,974	###	-3.6	###	-4.5
2019-May-15 Wed	0.027	0.028	0.027	0.028	###	17,979	###	###	###
2019-May-14 Tue	0.029	0.029	0.027	0.027	###	###	###	###	-4.5
2019-May-13 Mon	###	###	0.029	0.029	###	4,348	###	12.6	###
2019-May-10 Fri	0.028	###	0.028	###	289,521	###	7.1	96.2	-5.0
2019-May-09 Thu	0.028	0.029	0.028	0.028	###	16,322	###	66.2	###
2019-May-08 Wed	0.029	0.029	0.027	0.027	###	45,459	###	###	-4.5
2019-May-07 Tue	###	###	0.029	0.029	###	13,820	###	11.0	###
2019-May-06 Mon	###	###	0.028	###	###	37,420	###	1.8	-5.0
2019-May-03 Fri	###	###	###	###	1,733,526	###	-5.9	5.4	###
2019-May-02 Thu	###	###	###	###	###	###	3.1	91.0	-5.5
2019-May-01 Wed	###	###	###	###	3,320,279	112,889	-2.9	13.2	-5.5
2019-Apr-30 Tue	###	###	###	###	###	40,288	###	###	-5.5
2019-Apr-29 Mon	###	###	###	###	###	63,589	###	###	###
2019-Apr-26 Fri	###	###	###	###	1,442,142	###	###	###	-6.5
2019-Apr-24 Wed	###	0.041	###	0.041	###	###	###	###	###
2019-Apr-23 Tue	0.041	0.042	###	###	767,147	31,453	###	15.3	###
2019-Apr-18 Thu	0.041	0.041	###	###	1,250,620	50,650	###	###	###
2019-Apr-17 Wed	0.042	0.042	0.041	0.041	###	###	-2.4	14.7	###
2019-Apr-16 Tue	0.043	0.043	0.042	0.042	###	###	-2.3	###	-7.0
2019-Apr-15 Mon	0.042	0.044	0.041	0.044	1,905,787	###	###	95.4	###
2019-Apr-12 Fri	0.043	0.043	0.041	0.042	###	98,152	-2.3	13.9	-7.0
2019-Apr-11 Thu	0.046	0.046	0.043	0.043	1,175,723	###	-6.5	3.9	###
2019-Apr-10 Wed	0.044	0.046	0.044	0.045	###	46,526	2.3	88.2	-7.5
2019-Apr-09 Tue	0.046	0.046	0.042	0.043	###	155,952	-6.5	###	###
2019-Apr-08 Mon	0.043	0.046	0.043	0.046	3,262,980	###	7.0	95.6	###
2019-Apr-05 Fri	0.041	0.043	0.041	0.041	###	8,954	###	71.8	###
2019-Apr-04 Thu	0.042	0.043	###	0.041	977,578	###	-2.4	###	###
2019-Apr-03 Wed	0.043	0.045	0.042	0.042	1,447,551	###	-2.3	13.3	-7.0
2019-Apr-02 Tue	0.046	0.046	0.043	0.043	###	48,951	-6.5	###	###
2019-Apr-01 Mon	0.047	0.047	0.045	0.046	807,849	###	-2.1	16.7	###
2019-Mar-29 Fri	###	###	0.047	0.047	###	103,051	###	###	###
2019-Mar-28 Thu	0.049	###	0.047	###	478,245	###	2.0	###	###
2019-Mar-27 Wed	0.047	0.049	0.046	0.049	1,237,573	58,784	4.3	###	###
2019-Mar-26 Tue	0.047	0.048	0.046	0.046	4,215,652	###	-2.1	16.4	###
2019-Mar-25 Mon	0.051	0.051	0.047	0.048	1,444,151	###	-5.9	###	-8.0
2019-Mar-22 Fri	0.053	0.053	0.046	###	9,725,621	###	###	5.0	###
2019-Mar-21 Thu	###	###	###	###	0				###
2019-Mar-20 Wed	0.048	0.051	0.048	###	1,353,648	###	###	93.7	###
2019-Mar-19 Tue	0.052	0.052	0.048	0.049	1,696,872	84,843	###	5.1	###
2019-Mar-18 Mon	0.052	0.052	0.051	0.052	###	###	###	###	###
2019-Mar-15 Fri	0.051	0.051	###	0.051	###	25,841	###	###	-8.5
2019-Mar-14 Thu	0.046	0.051	0.046	0.051	4,904,584	237,872	10.9	###	-8.5
2019-Mar-13 Wed	0.043	0.046	0.043	0.046	###	###	7.0	96.1	###
2019-Mar-12 Tue	0.046	0.046	0.046	0.046	###	###	###	73.8	###
2019-Mar-11 Mon	0.049	0.049	0.046	0.046	776,958	###	-6.1	4.7	###
2019-Mar-08 Fri	0.046	###	0.046	0.048	1,146,841	55,048	4.3	###	-8.0
2019-Mar-07 Thu	0.045	0.046	0.045	0.046	941,527	###	2.2	87.9	###
2019-Mar-06 Wed	0.045	0.046	0.045	0.046	###	###	2.2	86.4	###
2019-Mar-05 Tue	0.046	0.046	0.045	0.045	469,047	21,341	-2.2	###	-7.5
2019-Mar-04 Mon	0.044	0.047	0.044	0.046	###	30,220	4.5	###	###
2019-Mar-01 Fri	0.044	0.044	0.043	0.043	###	10,244	-2.3	15.4	###
2019-Feb-28 Thu	0.044	0.044	0.044	0.044	418,042	###	###	###	###
2019-Feb-27 Wed	0.045	0.045	0.043	0.044	###	###	-2.2	###	###
2019-Feb-26 Tue	0.045	0.046	0.043	0.044	###	###	-2.2	18.1	###

Enhanced Basic Format Daily Prices for CE1 Bottom

Basic Prices for CE1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CE1) CALIMA ENERGY LIMITED home page...

Company Details for (CE1) CALIMA ENERGY LIMITED

Fundamental Data for (CE1) CALIMA ENERGY LIMITED

News Details for (CE1) CALIMA ENERGY LIMITED

No OPTIONS for company (CE1) CALIMA ENERGY LIMITED.

No Warrants for company (CE1) CALIMA ENERGY LIMITED.

Various chartings for (CE1) CALIMA ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CE1) CALIMA ENERGY LIMITED home page...

Company Details for (CE1) CALIMA ENERGY LIMITED

Fundamental Data for (CE1) CALIMA ENERGY LIMITED

News Details for (CE1) CALIMA ENERGY LIMITED

No OPTIONS for company (CE1) CALIMA ENERGY LIMITED.

No Warrants for company (CE1) CALIMA ENERGY LIMITED.

Various chartings for (CE1) CALIMA ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom