Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 04:25:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CE1) CALIMA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CE1    Fundamental Next Section
Listing Code CE1
Listing Name CALIMA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CE1 .. Friday 26th November 2021

CE1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CE1
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.225 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.25 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.24 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.24 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CE1    Options Next Section

Score Company CE1 for Ownership
CtrLinksDateNewsScore
1 an >2021-11-22  2021-11-23 04:21 GMT, Price
Closed at $0.2 		-2
Price range $0.002 -> $0.275, for Dates 2017-Aug-31 Thu -> 2021-Nov-22 Mon
 
2< an 2017-08-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (APY ) > (CE1 ) 		0
Old Code(APY) Azonto Petroleum Ltd... Calima Energy Limited
 

     Prev Section News    Options owned by CE1    Warrants Next Section
No OPTIONS for company (CE1) CALIMA ENERGY LIMITED.
     Prev Section Options    Warrants owned by CE1    Charting Next Section
No Warrants for company (CE1) CALIMA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CE1) CALIMA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.275 401,146,678 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CE1

     Prev Section Weekly    Format Enhanced Daily Prices for CE1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CE1) CALIMA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.038
2021-Nov-26 Fri ### ### 0.2 0.21 871,956 ### -2.3 40.7 ###
2021-Nov-25 Thu ### 0.21 0.2025 ### ### 197,841 ### ### 5.4
2021-Nov-24 Wed ### 0.21 0.2 0.2 2,583,529 529,623 ### 24.5 ###
2021-Nov-23 Tue ### ### ### ### 682,883 ### ### 69.4 5.4
2021-Nov-22 Mon 0.21 0.21 0.2 0.2 ### ### ### 11.5 ###
2021-Nov-19 Fri ### 0.2225 ### 0.21 ### 383,789 -2.3 22.6 ###
2021-Nov-18 Thu 0.22 0.2225 ### 0.22 ### 1,357,585 ### ### ###
2021-Nov-17 Wed ### 0.2225 ### 0.22 2,098,885 ### 2.3 ### ###
2021-Nov-16 Tue ### 0.22 0.21 ### ### ### ### ### 5.7
2021-Nov-15 Mon ### 0.2175 ### 0.21 ### ### -2.3 ### ###
2021-Nov-12 Fri ### ### ### 0.21 1,592,451 ### -2.3 ### ###
2021-Nov-11 Thu 0.22 0.225 0.21 ### 2,550,277 554,685 -2.3 19.5 5.7
2021-Nov-10 Wed 0.22 0.225 ### 0.225 ### 255,374 2.3 87.8 ###
2021-Nov-09 Tue 0.23 0.23 0.22 0.22 2,241,073 504,241 -4.3 ### ###
2021-Nov-08 Mon 0.23 ### 0.225 0.225 1,723,442 ### -2.2 ### ###
2021-Nov-05 Fri 0.24 0.245 0.23 0.23 ### ### ### ### 6.1
2021-Nov-04 Thu 0.245 0.245 0.2375 0.24 ### 288,586 -2.0 ### 6.3
2021-Nov-03 Wed 0.24 0.25 0.23 0.245 3,148,475 ### 2.1 86.8 6.4
2021-Nov-02 Tue 0.23 0.2425 0.23 0.24 ### 458,347 4.3 ### 6.3
2021-Nov-01 Mon 0.225 ### 0.225 0.23 2,113,676 486,145 2.2 87.9 6.1
2021-Oct-29 Fri ### ### 0.225 0.225 ### ### -4.3 10.0 ###
2021-Oct-28 Thu 0.245 0.25 0.225 0.225 4,443,658 ### ### 3.6 ###
2021-Oct-27 Wed 0.25 0.25 0.245 0.25 1,121,686 ### ### 73.6 6.6
2021-Oct-26 Tue 0.25 0.26 0.2475 0.25 1,964,342 498,451 ### 71.6 6.6
2021-Oct-25 Mon 0.25 0.26 0.245 0.255 1,057,140 266,927 ### ### ###
2021-Oct-22 Fri 0.245 0.25 0.24 0.24 815,270 199,741 -2.0 ### 6.3
2021-Oct-21 Thu ### ### 0.245 0.245 ### 934,252 -7.5 3.4 6.4
2021-Oct-20 Wed 0.26 ### 0.255 0.26 ### ### ### 69.0 6.8
2021-Oct-19 Tue ### 0.275 0.26 0.26 ### 769,553 -1.9 20.9 6.8
2021-Oct-18 Mon 0.27 0.27 0.26 ### 2,376,287 ### -1.9 24.9 ###
2021-Oct-15 Fri 0.25 ### 0.245 0.26 5,845,389 1,490,574 ### 90.2 6.8
2021-Oct-14 Thu 0.25 0.25 0.245 0.25 1,219,057 ### ### 60.8 6.6
2021-Oct-13 Wed 0.25 0.2575 0.24 0.245 4,368,244 ### ### ### 6.4
2021-Oct-12 Tue 0.255 0.26 0.25 0.255 ### ### ### ### ###
2021-Oct-11 Mon ### 0.26 ### 0.25 ### ### 6.4 ### 6.6
2021-Oct-08 Fri 0.23 0.24 0.225 0.23 6,070,856 1,411,474 ### ### 6.1
2021-Oct-07 Thu 0.23 ### 0.22 0.225 ### ### -2.2 16.6 ###
2021-Oct-06 Wed 0.225 0.25 0.22 ### 12,262,523 ### 4.4 ### 6.2
2021-Oct-05 Tue ### 0.22 ### 0.22 3,885,582 ### 2.3 ### ###
2021-Oct-04 Mon ### 0.22 0.21 0.22 ### ### 2.3 ### ###
2021-Oct-01 Fri 0.2 ### 0.2 ### 2,109,245 ### ### ### 5.7
2021-Sep-30 Thu 0.21 ### 0.2 ### ### 869,245 2.4 81.3 5.7
2021-Sep-29 Wed ### 0.21 0.2 ### 1,407,382 ### ### 66.7 5.4
2021-Sep-28 Tue ### ### 0.2 0.21 ### 1,302,374 ### ### ###
2021-Sep-27 Mon ### ### 0.2 0.2 3,035,675 ### -7.0 ### ###
2021-Sep-24 Fri 0.2 0.21 0.2 ### 3,035,522 622,282 ### 86.8 5.4
2021-Sep-23 Thu 0.2 0.21 0.2 0.2 1,336,448 273,971 ### 56.5 ###
2021-Sep-22 Wed 0.2 ### ### ### 2,347,285 469,457 ### ### ###
2021-Sep-21 Tue 0.2 0.21 ### ### ### ### ### ### 5.4
2021-Sep-20 Mon 0.21 0.21 ### 0.21 ### 801,882 ### ### ###
2021-Sep-17 Fri 0.2 0.22 0.2 0.22 4,051,121 ### ### ### ###
2021-Sep-16 Thu ### 0.2175 0.185 ### 8,382,525 1,686,983 ### 96.0 5.4
2021-Sep-15 Wed ### ### ### ### 4,450,787 ### ### ### ###
2021-Sep-14 Tue ### ### 0.175 ### ### ### 5.6 93.5 5.0
2021-Sep-13 Mon 0.185 0.185 0.175 0.175 1,075,784 193,641 ### ### 4.6
2021-Sep-02 Thu ### ### ### ### ### ### ### ### ###
2021-Sep-01 Wed ### ### ### ### ### ### 5.6 ### 0.3
2021-Aug-31 Tue ### ### ### ### 20,800,147 ### ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### 339,655 ### ### ###
2021-Aug-27 Fri ### ### 0.0085 ### ### 135,324 ### 65.5 ###
2021-Aug-26 Thu ### ### 0.0085 ### 41,899,674 ### ### ### ###
2021-Aug-25 Wed ### ### ### ### ### ### ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-23 Mon ### 0.0085 ### ### 13,534,951 ### ### ### ###
2021-Aug-20 Fri ### 0.0085 ### ### 8,272,088 68,244 ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### 27,333,079 ### ### ### ###
2021-Aug-18 Wed ### ### ### ### 3,464,450 31,180 ### 65.4 ###
2021-Aug-17 Tue ### ### ### ### 42,316,754 370,271 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### 58,127 5.6 96.4 0.3
2021-Aug-13 Fri ### ### ### ### 10,264,382 102,643 ### ### ###
2021-Aug-12 Thu ### ### ### ### ### 99,544 ### 65.7 ###
2021-Aug-11 Wed ### ### ### ### 11,481,555 111,945 ### ### ###
2021-Aug-10 Tue ### ### ### ### 14,346,249 136,289 ### 98.6 ###
2021-Aug-09 Mon ### ### ### ### ### 346,257 ### ### ###
2021-Aug-06 Fri ### ### ### ### ### 287,783 ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### 17,578,579 175,785 ### ### ###
2021-Aug-04 Wed ### ### ### ### 22,252,150 222,521 ### 1.0 ###
2021-Aug-03 Tue ### ### ### ### ### 240,782 ### 94.7 ###
2021-Aug-02 Mon ### ### ### ### 16,780,459 ### ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### 10,265,988 ### ### ### ###
2021-Jul-29 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-28 Wed ### ### ### ### ### 246,257 ### 1.9 ###
2021-Jul-27 Tue ### ### ### ### 55,360,023 581,280 ### ### ###
2021-Jul-26 Mon ### ### ### ### ### 538,628 ### 99.2 ###
2021-Jul-23 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-22 Thu ### ### ### ### ### 87,824 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### 79,280 ### ### 0.3
2021-Jul-20 Tue ### ### ### ### 68,419,651 632,881 ### ### ###
2021-Jul-19 Mon ### ### ### ### 35,930,682 341,341 ### ### ###
2021-Jul-16 Fri ### ### ### ### 19,945,327 209,425 ### 98.1 ###
2021-Jul-15 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-14 Wed ### ### ### ### ### 54,276 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### 96,448 ### ### ###
2021-Jul-12 Mon ### ### ### ### 35,388,729 371,581 ### 98.9 ###
2021-Jul-09 Fri ### ### ### ### ### 690,126 ### ### ###
2021-Jul-08 Thu ### ### ### ### 93,229,076 ### ### ### ###
2021-Jul-07 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-06 Tue ### ### ### ### 41,829,271 428,750 ### ### ###
2021-Jul-05 Mon ### ### ### ### 160,858,070 ### ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### 134,653,074 1,481,183 ### ### ###
2021-Jul-01 Thu ### ### ### ### 71,856,220 ### ### 59.2 ###
2021-Jun-30 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-29 Tue ### ### ### ### 23,458,772 ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### 683,682 ### 75.7 ###
2021-Jun-25 Fri ### ### ### ### ### 385,622 ### ### ###
2021-Jun-24 Thu ### ### 0.0085 ### 105,309,241 921,455 ### ### ###
2021-Jun-23 Wed 0.0085 0.0085 ### ### ### 583,956 -5.9 7.5 ###
2021-Jun-22 Tue ### 0.0085 0.0075 ### 33,916,027 271,328 ### ### ###
2021-Jun-21 Mon ### 0.0085 ### ### 43,630,277 359,949 ### ### ###
2021-Jun-18 Fri ### ### 0.0075 ### ### ### ### ### ###
2021-Jun-17 Thu ### ### ### ### ### ### ### 78.3 ###
2021-Jun-16 Wed ### 0.0085 ### ### 48,291,243 ### ### ### ###
2021-Jun-15 Tue ### ### ### ### 232,205,444 1,973,746 ### 1.8 ###
2021-Jun-11 Fri ### ### 0.0085 ### ### 148,148 ### ### ###
2021-Jun-10 Thu ### ### 0.0085 ### 38,628,572 ### ### ### ###
2021-Jun-09 Wed ### ### ### ### 11,043,751 93,871 ### 71.6 ###
2021-Jun-08 Tue ### ### 0.0085 ### ### ### ### ### ###
2021-Jun-07 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-04 Fri ### ### 0.0085 ### 78,237,051 ### ### ### ###
2021-Jun-03 Thu ### ### ### ### 26,604,551 252,743 ### 6.7 0.3
     Prev Section Enhanced    Basic Format Daily Prices for CE1    Bottom Next Section
Basic Prices for CE1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:25:05 thru 2021-11-28 04:25:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000