Various chartings for (CE1) CALIMA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.275
| 401,146,678
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CE1
|
Weekly    Format Enhanced Daily Prices for CE1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CE1) CALIMA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.084 |
2022-May-13 Fri
| 0.155
| ###
| 0.1525
| ###
| 4,088,372
| 649,029
| 6.5
| ###
| -2.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 414,228
| -6.3
| 14.1
| -1.8 |
2022-May-11 Wed
| 0.155
| ###
| ###
| ###
| 1,294,783
| ###
| 3.2
| ###
| -1.9 |
2022-May-10 Tue
| 0.175
| 0.175
| 0.1675
| ###
| ###
| 193,940
| -2.9
| 41.9
| ### |
2022-May-09 Mon
| 0.175
| 0.175
| 0.1675
| ###
| ###
| 193,940
| -2.9
| 41.9
| ### |
2022-May-06 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 21.1
| ### |
2022-May-05 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-May-04 Wed
| 0.175
| 0.175
| ###
| ###
| 2,204,372
| 374,743
| -2.9
| 35.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| 0.175
| 533,824
| ###
| -2.8
| ###
| ### |
2022-May-02 Mon
| ###
| 0.185
| 0.175
| ###
| ###
| 272,345
| ###
| 78.3
| -2.1 |
2022-Apr-29 Fri
| 0.185
| 0.185
| ###
| 0.185
| 2,098,950
| 383,058
| ###
| 60.3
| -2.2 |
2022-Apr-28 Thu
| 0.185
| 0.185
| 0.175
| ###
| 988,328
| ###
| ###
| ###
| -2.1 |
2022-Apr-27 Wed
| 0.185
| ###
| 0.1775
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2022-Apr-26 Tue
| ###
| ###
| 0.185
| 0.185
| 2,858,829
| 543,177
| -5.1
| ###
| -2.2 |
2022-Apr-22 Fri
| 0.2
| 0.2
| ###
| 0.2
| 2,939,025
| ###
| ###
| 69.2
| -2.4 |
2022-Apr-21 Thu
| 0.2
| ###
| ###
| ###
| 909,679
| ###
| ###
| 20.9
| ### |
2022-Apr-20 Wed
| 0.2
| ###
| ###
| 0.2
| ###
| 215,342
| ###
| ###
| -2.4 |
2022-Apr-19 Tue
| ###
| 0.2075
| 0.2
| ###
| ###
| 365,444
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 1,700,677
| ###
| ###
| 63.5
| -2.4 |
2022-Apr-13 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 139,987
| ###
| ###
| -2.4 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| ### |
2022-Apr-11 Mon
| ###
| 0.2
| ###
| ###
| 1,508,671
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.2
| ###
| ###
| 1,564,970
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 945,947
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.2
| 0.2
| 0.1975
| 0.2
| 2,838,926
| ###
| ###
| ###
| -2.4 |
2022-Apr-05 Tue
| 0.2
| ###
| 0.1975
| 0.2
| 3,931,525
| ###
| ###
| ###
| -2.4 |
2022-Apr-04 Mon
| 0.2
| 0.2025
| 0.1925
| ###
| ###
| 620,073
| ###
| 17.0
| ### |
2022-Apr-01 Fri
| 0.2
| 0.2025
| 0.1975
| 0.2
| 1,437,147
| 287,429
| ###
| ###
| -2.4 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.4 |
2022-Mar-30 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| 475,129
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.21
| 0.2025
| ###
| ###
| 290,441
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| 0.22
| ###
| ###
| ###
| 708,541
| -4.7
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.2025
| ###
| 4,108,752
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.4 |
2022-Mar-23 Wed
| 0.2
| ###
| ###
| 0.2
| 1,524,074
| ###
| ###
| 62.7
| -2.4 |
2022-Mar-22 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 16.9
| -2.4 |
2022-Mar-21 Mon
| ###
| ###
| 0.2
| 0.2
| 528,655
| 107,052
| ###
| ###
| -2.4 |
2022-Mar-18 Fri
| 0.2
| 0.21
| 0.1975
| ###
| ###
| 174,157
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 199,422
| ###
| ###
| -2.4 |
2022-Mar-16 Wed
| ###
| 0.2
| ###
| 0.2
| 1,959,429
| 386,987
| ###
| ###
| -2.4 |
2022-Mar-15 Tue
| ###
| 0.2
| ###
| ###
| 3,203,425
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 2,472,473
| ###
| ###
| 67.5
| -2.4 |
2022-Mar-11 Fri
| ###
| 0.21
| 0.2
| 0.2
| 2,054,876
| 421,249
| ###
| 19.2
| -2.4 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,761,326
| 369,878
| -4.7
| ###
| ### |
2022-Mar-09 Wed
| 0.22
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.22
| ###
| ###
| -6.4
| ###
| ### |
2022-Mar-07 Mon
| 0.225
| ###
| 0.22
| 0.23
| 5,644,627
| 1,284,152
| 2.2
| ###
| -2.7 |
2022-Mar-04 Fri
| 0.225
| 0.2275
| ###
| 0.22
| 6,810,825
| 1,472,840
| -2.2
| ###
| ### |
2022-Mar-03 Thu
| 0.21
| 0.23
| 0.2075
| 0.23
| 17,237,741
| 3,770,755
| 9.5
| 97.2
| -2.7 |
2022-Mar-02 Wed
| ###
| ###
| 0.2
| ###
| 4,283,446
| ###
| -4.7
| ###
| ### |
2022-Mar-01 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| 5.1
| 88.8
| ### |
2022-Feb-28 Mon
| 0.2
| 0.2025
| ###
| ###
| 2,827,022
| 561,870
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.2
| 0.1925
| 0.2
| ###
| ###
| ###
| 76.4
| -2.4 |
2022-Feb-24 Thu
| 0.2
| 0.2
| 0.1925
| 0.2
| ###
| ###
| ###
| ###
| -2.4 |
2022-Feb-23 Wed
| ###
| 0.2
| ###
| 0.2
| 553,183
| 109,253
| ###
| ###
| -2.4 |
2022-Feb-22 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 527,228
| ###
| 40.7
| ### |
2022-Feb-21 Mon
| 0.2
| 0.2025
| ###
| ###
| ###
| ###
| ###
| 26.2
| ### |
2022-Feb-18 Fri
| 0.2
| 0.2
| ###
| ###
| 1,154,653
| 225,157
| ###
| 15.6
| ### |
2022-Feb-17 Thu
| ###
| 0.2
| ###
| 0.2
| 1,989,385
| ###
| ###
| ###
| -2.4 |
2022-Feb-16 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.2
| 0.2
| 0.185
| ###
| 6,434,370
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.2
| 0.2025
| 0.2
| 0.2
| 2,797,229
| 562,942
| ###
| ###
| -2.4 |
2022-Feb-11 Fri
| 0.2
| 0.2
| ###
| 0.2
| 2,432,526
| 480,423
| ###
| 74.8
| -2.4 |
2022-Feb-10 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 1,040,744
| ###
| 17.7
| -2.4 |
2022-Feb-09 Wed
| ###
| 0.2125
| 0.2
| 0.2
| 11,836,958
| 2,441,372
| ###
| 16.8
| -2.4 |
2022-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -2.7 |
2022-Feb-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -2.7 |
2022-Feb-04 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 1,249,174
| ###
| 4.5
| ###
| -2.7 |
2022-Feb-03 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 845,952
| 192,454
| -2.2
| 32.1
| -2.7 |
2022-Feb-02 Wed
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| 7.0
| ###
| -2.7 |
2022-Feb-01 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 7,142,326
| ###
| ###
| ###
| -2.5 |
2022-Jan-31 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 3,286,287
| ###
| ###
| ###
| -2.9 |
2022-Jan-28 Fri
| 0.225
| ###
| 0.225
| 0.23
| ###
| ###
| 2.2
| 70.8
| -2.7 |
2022-Jan-27 Thu
| 0.225
| ###
| 0.2175
| 0.225
| ###
| ###
| ###
| 81.8
| -2.7 |
2022-Jan-25 Tue
| 0.225
| 0.23
| ###
| ###
| 2,602,456
| 579,046
| -4.4
| ###
| ### |
2022-Jan-24 Mon
| 0.23
| 0.23
| 0.2225
| 0.23
| 3,364,926
| ###
| ###
| 75.7
| -2.7 |
2022-Jan-21 Fri
| 0.24
| 0.245
| 0.2275
| ###
| 5,291,224
| 1,250,051
| -2.1
| ###
| -2.8 |
2022-Jan-20 Thu
| 0.25
| 0.255
| 0.24
| 0.245
| 1,892,273
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 1,615,123
| ###
| -2.0
| 20.1
| -2.9 |
2022-Jan-17 Mon
| 0.24
| 0.245
| ###
| ###
| 1,265,673
| ###
| -2.1
| ###
| -2.8 |
2022-Jan-14 Fri
| 0.25
| 0.255
| ###
| 0.24
| ###
| 540,250
| ###
| ###
| -2.9 |
2022-Jan-13 Thu
| 0.245
| 0.255
| 0.24
| 0.25
| 4,773,249
| 1,181,379
| 2.0
| 81.4
| ### |
2022-Jan-12 Wed
| ###
| 0.245
| ###
| ###
| 3,637,546
| ###
| ###
| 64.8
| -2.8 |
2022-Jan-11 Tue
| 0.225
| ###
| 0.225
| ###
| 723,379
| 166,377
| 4.4
| 93.6
| -2.8 |
2022-Jan-10 Mon
| 0.22
| 0.225
| 0.2175
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| 7.0
| ### |
2022-Jan-06 Thu
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.3
| 33.1
| ### |
2022-Jan-05 Wed
| 0.21
| ###
| 0.21
| 0.21
| 1,968,277
| 418,258
| ###
| 70.5
| -2.5 |
2022-Jan-04 Tue
| 0.22
| 0.22
| 0.2075
| 0.21
| ###
| 253,082
| -4.5
| 7.2
| -2.5 |
2021-Dec-31 Fri
| ###
| ###
| 0.21
| 0.21
| 319,147
| ###
| -2.3
| 12.1
| -2.5 |
2021-Dec-30 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -2.5 |
2021-Dec-29 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 34,257
| -2.3
| ###
| -2.5 |
2021-Dec-24 Fri
| ###
| 0.21
| ###
| 0.21
| 446,855
| 90,488
| ###
| ###
| -2.5 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 173,786
| 5.1
| 93.2
| ### |
2021-Dec-22 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.4 |
2021-Dec-21 Tue
| ###
| ###
| 0.185
| ###
| ###
| 95,644
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 214,722
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 479,058
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 0.2
| ###
| ###
| ###
| 193,071
| ###
| 17.6
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 149,285
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.175
| 0.185
| 2,460,324
| 455,159
| 2.8
| ###
| -2.2 |
2021-Dec-10 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2021-Dec-09 Thu
| ###
| ###
| 0.185
| 0.185
| 978,655
| 185,944
| -5.1
| ###
| -2.2 |
2021-Dec-08 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.185
| ###
| 1,707,452
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.185
| 0.1875
| ###
| ###
| 1,808,844
| 332,375
| ###
| 37.8
| -2.1 |
2021-Dec-03 Fri
| ###
| ###
| 0.1825
| ###
| 1,246,627
| 232,184
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.1825
| 0.185
| ###
| 272,452
| ###
| 23.4
| -2.2 |
2021-Dec-01 Wed
| 0.2
| 0.2
| 0.185
| ###
| ###
| 612,354
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.2
| 0.2075
| 0.1975
| 0.2
| ###
| ###
| ###
| 61.4
| -2.4 |
2021-Nov-29 Mon
| ###
| ###
| 0.185
| ###
| ###
| 405,372
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.2
| 0.21
| 871,956
| ###
| -2.3
| 40.7
| -2.5 |
2021-Nov-25 Thu
| ###
| 0.21
| 0.2025
| ###
| ###
| 197,841
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 0.21
| 0.2
| 0.2
| 2,583,529
| 529,623
| ###
| 24.5
| -2.4 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 682,883
| ###
| ###
| 69.4
| ### |
2021-Nov-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 11.5
| -2.4 |
2021-Nov-19 Fri
| ###
| 0.2225
| ###
| 0.21
| ###
| 383,789
| -2.3
| 22.6
| -2.5 |
2021-Nov-18 Thu
| 0.22
| 0.2225
| ###
| 0.22
| ###
| 1,357,585
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CE1    Bottom  |
Basic Prices for CE1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:59:43 thru 2022-05-18 22:59:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|