Various chartings for (CE1) CALIMA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.275
| 401,146,678
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CE1
|
Weekly    Format Enhanced Daily Prices for CE1    Basic |
End of day Prices (Enhanced format), last 120 Days for (CE1) CALIMA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 37,056
| ###
| ###
| 6.3 |
2024-Mar-15 Fri
| 0.125
| 0.125
| ###
| ###
| 1,001,081
| ###
| ###
| ###
| 6.0 |
2024-Mar-14 Thu
| ###
| 0.125
| ###
| 0.125
| 133,943
| ###
| ###
| ###
| 6.3 |
2024-Mar-13 Wed
| 0.125
| 0.125
| 0.1225
| 0.1225
| ###
| 24,750
| ###
| ###
| 6.1 |
2024-Mar-12 Tue
| ###
| 0.1225
| ###
| ###
| ###
| 87,986
| ###
| ###
| 6.0 |
2024-Mar-11 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 73.0
| 6.0 |
2024-Mar-08 Fri
| ###
| 0.125
| ###
| ###
| ###
| 324,048
| ###
| 65.8
| 6.0 |
2024-Mar-07 Thu
| ###
| 0.1225
| ###
| 0.1225
| 3,816,546
| 462,756
| 2.1
| ###
| 6.1 |
2024-Mar-06 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 261,379
| ###
| 89.8
| 6.3 |
2024-Mar-05 Tue
| ###
| 0.1225
| ###
| 0.1225
| 13,575,972
| 1,646,086
| 2.1
| ###
| 6.1 |
2024-Mar-04 Mon
| 0.125
| 0.125
| ###
| 0.1225
| ###
| 63,729
| ###
| ###
| 6.1 |
2024-Mar-01 Fri
| 0.125
| 0.125
| 0.1225
| 0.1225
| ###
| ###
| ###
| 19.6
| 6.1 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 85.8
| 6.3 |
2024-Feb-28 Wed
| 0.125
| 0.125
| ###
| ###
| 2,844,224
| ###
| ###
| ###
| 6.0 |
2024-Feb-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| 43,298,748
| ###
| ###
| 71.5
| 6.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.0
| 6.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 132,826
| 4.3
| ###
| 6.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.1175
| 1,569,655
| ###
| 2.2
| ###
| 5.9 |
2024-Feb-20 Tue
| 0.1175
| 0.1175
| 0.1175
| 0.1175
| ###
| ###
| ###
| 68.9
| 5.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 96,385
| 4.3
| ###
| 6.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.1125
| ###
| 6,136,653
| 698,044
| ###
| 65.4
| 5.8 |
2024-Feb-15 Thu
| ###
| 0.1125
| ###
| 0.1125
| 1,281,674
| 142,586
| 2.3
| 83.8
| 5.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 873,954
| ###
| ###
| 64.9
| 5.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,479,053
| ###
| ###
| ###
| 5.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 5.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.1075
| 193,372
| 20,787
| -2.3
| ###
| 5.4 |
2024-Feb-08 Thu
| 0.1075
| 0.1075
| ###
| ###
| ###
| ###
| -2.3
| ###
| 5.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.1075
| ###
| 26,053
| -2.3
| ###
| 5.4 |
2024-Feb-06 Tue
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| ###
| ###
| ###
| 67.5
| 5.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.1075
| 202,157
| ###
| 2.4
| ###
| 5.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 82,921
| ###
| ###
| 61.9
| 5.3 |
2024-Feb-01 Thu
| 0.1075
| 0.1075
| ###
| ###
| 722,945
| ###
| -2.3
| 20.1
| 5.3 |
2024-Jan-31 Wed
| 0.1075
| ###
| ###
| ###
| ###
| 47,858
| -2.3
| ###
| 5.3 |
2024-Jan-30 Tue
| 0.1075
| 0.1075
| ###
| 0.1075
| 114,651
| 12,181
| ###
| ###
| 5.4 |
2024-Jan-29 Mon
| ###
| 0.1075
| ###
| 0.1075
| ###
| ###
| 2.4
| 85.8
| 5.4 |
2024-Jan-25 Thu
| ###
| 0.1075
| ###
| 0.1075
| ###
| ###
| 2.4
| 86.3
| 5.4 |
2024-Jan-24 Wed
| ###
| ###
| 0.1075
| ###
| 136,427
| ###
| ###
| 68.7
| 5.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 182,488
| -4.5
| 13.1
| 5.3 |
2024-Jan-22 Mon
| 0.1075
| ###
| 0.1075
| ###
| ###
| ###
| 2.3
| 90.1
| 5.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 408,955
| -4.5
| 8.2
| 5.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,212,585
| 353,384
| ###
| 71.2
| 5.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 357,289
| ###
| -4.5
| 10.9
| 5.3 |
2024-Jan-16 Tue
| ###
| ###
| 0.1075
| ###
| 1,554,023
| ###
| ###
| 76.6
| 5.5 |
2024-Jan-15 Mon
| ###
| 0.1125
| 0.1075
| 0.1125
| ###
| ###
| 2.3
| 87.1
| 5.6 |
2024-Jan-12 Fri
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2024-Jan-11 Thu
| ###
| ###
| 0.1025
| ###
| 3,946,842
| 409,484
| ###
| 70.3
| 5.3 |
2024-Jan-10 Wed
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,522,326
| ###
| ###
| ###
| 5.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 421,922
| ###
| ###
| 5.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 5.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 32,152
| 3.2
| ###
| 3.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 483,940
| 30,488
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 16,828
| ###
| 76.7
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 969,185
| 63,481
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 413,581
| 27,089
| ###
| 95.8
| 3.5 |
2023-Dec-15 Fri
| 0.072
| 0.072
| ###
| ###
| 372,382
| ###
| -2.8
| 16.2
| 3.5 |
2023-Dec-14 Thu
| 0.075
| 0.075
| ###
| ###
| 495,321
| ###
| ###
| 4.9
| 3.5 |
2023-Dec-13 Wed
| 0.073
| 0.076
| 0.073
| 0.073
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.074
| 0.076
| 0.072
| 0.072
| ###
| 29,652
| ###
| 21.1
| ### |
2023-Dec-11 Mon
| 0.075
| 0.076
| 0.072
| 0.074
| ###
| 18,542
| ###
| ###
| 3.7 |
2023-Dec-08 Fri
| 0.079
| ###
| 0.075
| 0.075
| 1,243,058
| ###
| ###
| 8.0
| 3.8 |
2023-Dec-07 Thu
| 0.084
| 0.084
| 0.079
| 0.079
| 1,882,225
| ###
| -6.0
| 8.4
| ### |
2023-Dec-06 Wed
| 0.083
| 0.086
| 0.083
| 0.086
| ###
| ###
| ###
| 85.3
| ### |
2023-Dec-05 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 29,971
| -2.4
| 24.8
| ### |
2023-Dec-04 Mon
| 0.086
| 0.087
| 0.085
| 0.087
| ###
| 73,575
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| 43,981
| 2.4
| ###
| ### |
2023-Nov-30 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| ###
| 1.2
| 75.8
| ### |
2023-Nov-29 Wed
| 0.083
| 0.087
| 0.082
| 0.085
| 2,023,946
| 171,023
| ###
| ###
| 4.3 |
2023-Nov-28 Tue
| 0.079
| 0.083
| 0.079
| 0.083
| 1,295,020
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.078
| 0.079
| 0.077
| 0.079
| 729,471
| ###
| 1.3
| 85.3
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.078
| ###
| 707,253
| 55,872
| ###
| 67.8
| 4.0 |
2023-Nov-23 Thu
| 0.082
| 0.082
| 0.079
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2023-Nov-22 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 1,368,485
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 765,727
| 63,172
| 1.2
| ###
| ### |
2023-Nov-20 Mon
| 0.086
| 0.088
| 0.082
| 0.082
| ###
| 179,621
| -4.7
| 11.5
| ### |
2023-Nov-17 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.081
| 0.086
| 0.081
| 0.086
| 2,709,552
| 226,247
| 6.2
| 94.4
| ### |
2023-Nov-15 Wed
| 0.083
| 0.084
| 0.082
| 0.083
| 1,486,226
| 123,356
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.085
| 0.085
| 0.083
| 0.085
| ###
| ###
| ###
| 77.6
| 4.3 |
2023-Nov-10 Fri
| 0.083
| 0.085
| 0.083
| 0.084
| 310,242
| ###
| ###
| 78.9
| 4.2 |
2023-Nov-09 Thu
| 0.083
| ###
| 0.083
| ###
| 100,647
| 8,378
| ###
| ###
| 4.2 |
2023-Nov-08 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 475,154
| 39,675
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 4.2 |
2023-Nov-06 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| ###
| 24,359
| -3.4
| ###
| 4.2 |
2023-Nov-03 Fri
| 0.086
| 0.086
| 0.083
| 0.085
| ###
| ###
| ###
| 22.0
| 4.3 |
2023-Nov-02 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| 7,388
| -1.1
| 22.0
| ### |
2023-Nov-01 Wed
| 0.088
| 0.089
| 0.087
| 0.087
| ###
| 5,854
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 515,552
| 45,626
| -1.1
| ###
| 4.4 |
2023-Oct-30 Mon
| ###
| ###
| 0.088
| 0.088
| 274,552
| ###
| -2.2
| ###
| 4.4 |
2023-Oct-27 Fri
| ###
| ###
| 0.089
| ###
| 752,289
| ###
| ###
| ###
| 4.6 |
2023-Oct-26 Thu
| 0.086
| ###
| 0.086
| ###
| 1,184,280
| ###
| ###
| ###
| 4.6 |
2023-Oct-25 Wed
| 0.081
| 0.085
| 0.081
| 0.085
| 404,824
| ###
| ###
| 91.5
| 4.3 |
2023-Oct-24 Tue
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| ### |
2023-Oct-23 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| 38,326
| ###
| ###
| 4.0 |
2023-Oct-20 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 107,183
| 8,949
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.082
| 0.083
| ###
| ###
| -9.8
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 71.8
| 4.5 |
2023-Oct-17 Tue
| ###
| ###
| 0.089
| ###
| 152,755
| 13,671
| ###
| ###
| 4.5 |
2023-Oct-16 Mon
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| 4.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.088
| 0.089
| ###
| 18,453
| ###
| 18.3
| 4.5 |
2023-Oct-12 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| 7,446
| 2.3
| ###
| 4.5 |
2023-Oct-11 Wed
| ###
| ###
| 0.089
| 0.089
| 368,623
| 33,176
| ###
| ###
| 4.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.089
| 0.089
| 363,479
| 33,076
| ###
| 9.4
| 4.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| 4.5 |
2023-Oct-06 Fri
| ###
| ###
| 0.087
| 0.087
| 576,845
| ###
| ###
| 11.3
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 17,528
| 2.2
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 4.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 182,484
| 16,879
| 1.1
| 82.4
| 4.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 543,122
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| 86.3
| 4.5 |
2023-Sep-28 Thu
| 0.088
| ###
| 0.088
| 0.089
| ###
| 35,924
| ###
| 77.9
| 4.5 |
2023-Sep-27 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 284,120
| 25,144
| -1.1
| 24.9
| 4.4 |
|
Enhanced    Basic Format Daily Prices for CE1    Bottom |
Basic Prices for CE1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:07:38 thru 2024-03-19 12:07:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|