Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CE1) CALIMA ENERGY LIMITED home page...
TOC Company Info for CE1 Fundamental 
| Listing Code | CE1 |
| Listing Name | CALIMA ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue Jun 18 18:48:29 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for CE1 .. Monday 17th June 2019
CE1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
Company Fundamental Data News More Historic Detail for Company CE1
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | -2.8 | ||||
| Return on Avg Equity% | -2.89 | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CE1 Options Score Company CE1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-06-17 | 2019-06-18 02:29 GMT, Price Closed at $0.022 | 5 |
| Price range $0.021 -> $0.076, for Dates 2017-Aug-31 Thu -> 2019-Jun-17 Mon |
||||
| 2 | < an | 2017-08-23 | 2019-06-10 07:28 GMT, Name change Change of Company Code (APY ) > (CE1 ) | 0 |
| Old Code(APY) Azonto Petroleum Ltd... Calima Energy Limited |
||||
News Options owned by CE1 Warrants No OPTIONS for company (CE1) CALIMA ENERGY LIMITED.
Options Warrants owned by CE1 Charting No Warrants for company (CE1) CALIMA ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CE1) CALIMA ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CE1, compared with All Ords (ASX)
- Max chart for CE1 (float)
- BigCharts for CE1 (BigCharts)
- Google stats for CE1 (Google)
- Max chart for CE1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CE1 (Yahoo)
- Financial Highlights for CE1 (Reuters)
- Company Announcements, Last 6 months for CE1 (ASX)
- Upcoming Company Events for CE1 (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.021 ### 0.0 MAX 0.076 10,802,226 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CE1
Weekly Format Enhanced Daily Prices for CE1 Basic
last 120 Days for (CE1) CALIMA ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0062019-Jun-17 Mon 0.022 0.023 0.021 0.022 410,623 ### ### 75.6 ### 2019-Jun-14 Fri 0.023 0.023 0.022 0.022 869,254 19,558 -4.3 ### ### 2019-Jun-13 Thu 0.022 0.024 0.022 0.024 ### ### ### ### -4.0 2019-Jun-12 Wed 0.022 0.022 0.022 0.022 ### ### ### ### ### 2019-Jun-11 Tue 0.023 0.024 0.023 0.024 431,156 ### 4.3 93.0 -4.0 2019-Jun-07 Fri 0.022 0.022 0.022 0.022 791,020 ### ### ### ### 2019-Jun-06 Thu 0.022 0.024 0.022 0.023 ### 37,720 4.5 93.7 ### 2019-Jun-05 Wed 0.022 0.022 0.022 0.022 ### ### ### ### ### 2019-Jun-04 Tue 0.023 0.024 0.021 0.023 1,676,120 ### ### ### ### 2019-Jun-03 Mon 0.022 0.022 0.022 0.022 4,320,580 95,052 ### 80.8 ### 2019-May-31 Fri 0.025 0.025 0.022 0.022 1,199,452 28,187 ### 1.6 ### 2019-May-30 Thu 0.023 0.024 0.022 0.024 ### ### 4.3 ### -4.0 2019-May-29 Wed 0.024 0.024 0.022 0.024 2,832,023 ### ### ### -4.0 2019-May-28 Tue 0.025 0.025 0.022 0.023 4,805,251 112,923 ### 3.6 ### 2019-May-27 Mon 0.028 0.028 0.024 0.024 2,189,370 56,923 -14.3 ### -4.0 2019-May-24 Fri 0.027 0.028 0.027 0.028 1,920,856 52,823 ### 90.7 ### 2019-May-23 Thu 0.028 ### 0.025 0.027 ### 151,142 -3.6 9.7 -4.5 2019-May-22 Wed 0.028 0.028 0.028 0.028 0 ### 2019-May-21 Tue 0.028 ### 0.028 0.028 ### ### ### 65.2 ### 2019-May-20 Mon 0.028 0.028 0.027 0.028 3,228,173 88,774 ### 72.1 ### 2019-May-17 Fri 0.027 0.028 0.027 0.028 2,042,645 56,172 ### 90.9 ### 2019-May-16 Thu 0.028 0.028 0.027 0.027 96,974 ### -3.6 ### -4.5 2019-May-15 Wed 0.027 0.028 0.027 0.028 ### 17,979 ### ### ### 2019-May-14 Tue 0.029 0.029 0.027 0.027 ### ### ### ### -4.5 2019-May-13 Mon ### ### 0.029 0.029 ### 4,348 ### 12.6 ### 2019-May-10 Fri 0.028 ### 0.028 ### 289,521 ### 7.1 96.2 -5.0 2019-May-09 Thu 0.028 0.029 0.028 0.028 ### 16,322 ### 66.2 ### 2019-May-08 Wed 0.029 0.029 0.027 0.027 ### 45,459 ### ### -4.5 2019-May-07 Tue ### ### 0.029 0.029 ### 13,820 ### 11.0 ### 2019-May-06 Mon ### ### 0.028 ### ### 37,420 ### 1.8 -5.0 2019-May-03 Fri ### ### ### ### 1,733,526 ### -5.9 5.4 ### 2019-May-02 Thu ### ### ### ### ### ### 3.1 91.0 -5.5 2019-May-01 Wed ### ### ### ### 3,320,279 112,889 -2.9 13.2 -5.5 2019-Apr-30 Tue ### ### ### ### ### 40,288 ### ### -5.5 2019-Apr-29 Mon ### ### ### ### ### 63,589 ### ### ### 2019-Apr-26 Fri ### ### ### ### 1,442,142 ### ### ### -6.5 2019-Apr-24 Wed ### 0.041 ### 0.041 ### ### ### ### ### 2019-Apr-23 Tue 0.041 0.042 ### ### 767,147 31,453 ### 15.3 ### 2019-Apr-18 Thu 0.041 0.041 ### ### 1,250,620 50,650 ### ### ### 2019-Apr-17 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 14.7 ### 2019-Apr-16 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### -7.0 2019-Apr-15 Mon 0.042 0.044 0.041 0.044 1,905,787 ### ### 95.4 ### 2019-Apr-12 Fri 0.043 0.043 0.041 0.042 ### 98,152 -2.3 13.9 -7.0 2019-Apr-11 Thu 0.046 0.046 0.043 0.043 1,175,723 ### -6.5 3.9 ### 2019-Apr-10 Wed 0.044 0.046 0.044 0.045 ### 46,526 2.3 88.2 -7.5 2019-Apr-09 Tue 0.046 0.046 0.042 0.043 ### 155,952 -6.5 ### ### 2019-Apr-08 Mon 0.043 0.046 0.043 0.046 3,262,980 ### 7.0 95.6 ### 2019-Apr-05 Fri 0.041 0.043 0.041 0.041 ### 8,954 ### 71.8 ### 2019-Apr-04 Thu 0.042 0.043 ### 0.041 977,578 ### -2.4 ### ### 2019-Apr-03 Wed 0.043 0.045 0.042 0.042 1,447,551 ### -2.3 13.3 -7.0 2019-Apr-02 Tue 0.046 0.046 0.043 0.043 ### 48,951 -6.5 ### ### 2019-Apr-01 Mon 0.047 0.047 0.045 0.046 807,849 ### -2.1 16.7 ### 2019-Mar-29 Fri ### ### 0.047 0.047 ### 103,051 ### ### ### 2019-Mar-28 Thu 0.049 ### 0.047 ### 478,245 ### 2.0 ### ### 2019-Mar-27 Wed 0.047 0.049 0.046 0.049 1,237,573 58,784 4.3 ### ### 2019-Mar-26 Tue 0.047 0.048 0.046 0.046 4,215,652 ### -2.1 16.4 ### 2019-Mar-25 Mon 0.051 0.051 0.047 0.048 1,444,151 ### -5.9 ### -8.0 2019-Mar-22 Fri 0.053 0.053 0.046 ### 9,725,621 ### ### 5.0 ### 2019-Mar-21 Thu ### ### ### ### 0 ### 2019-Mar-20 Wed 0.048 0.051 0.048 ### 1,353,648 ### ### 93.7 ### 2019-Mar-19 Tue 0.052 0.052 0.048 0.049 1,696,872 84,843 ### 5.1 ### 2019-Mar-18 Mon 0.052 0.052 0.051 0.052 ### ### ### ### ### 2019-Mar-15 Fri 0.051 0.051 ### 0.051 ### 25,841 ### ### -8.5 2019-Mar-14 Thu 0.046 0.051 0.046 0.051 4,904,584 237,872 10.9 ### -8.5 2019-Mar-13 Wed 0.043 0.046 0.043 0.046 ### ### 7.0 96.1 ### 2019-Mar-12 Tue 0.046 0.046 0.046 0.046 ### ### ### 73.8 ### 2019-Mar-11 Mon 0.049 0.049 0.046 0.046 776,958 ### -6.1 4.7 ### 2019-Mar-08 Fri 0.046 ### 0.046 0.048 1,146,841 55,048 4.3 ### -8.0 2019-Mar-07 Thu 0.045 0.046 0.045 0.046 941,527 ### 2.2 87.9 ### 2019-Mar-06 Wed 0.045 0.046 0.045 0.046 ### ### 2.2 86.4 ### 2019-Mar-05 Tue 0.046 0.046 0.045 0.045 469,047 21,341 -2.2 ### -7.5 2019-Mar-04 Mon 0.044 0.047 0.044 0.046 ### 30,220 4.5 ### ### 2019-Mar-01 Fri 0.044 0.044 0.043 0.043 ### 10,244 -2.3 15.4 ### 2019-Feb-28 Thu 0.044 0.044 0.044 0.044 418,042 ### ### ### ### 2019-Feb-27 Wed 0.045 0.045 0.043 0.044 ### ### -2.2 ### ### 2019-Feb-26 Tue 0.045 0.046 0.043 0.044 ### ### -2.2 18.1 ### 2019-Feb-25 Mon 0.047 0.047 0.047 0.047 391,157 18,384 ### ### ### 2019-Feb-22 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 14.4 ### 2019-Feb-21 Thu 0.048 0.048 0.047 0.047 ### 11,984 -2.1 ### ### 2019-Feb-20 Wed 0.048 0.048 0.047 0.048 433,440 20,588 ### ### -8.0 2019-Feb-19 Tue 0.049 0.049 0.048 0.048 576,182 27,944 -2.0 ### -8.0 2019-Feb-18 Mon 0.051 0.051 0.048 0.049 ### 93,055 -3.9 10.1 ### 2019-Feb-15 Fri 0.049 0.051 0.048 ### 1,148,655 56,858 2.0 86.6 ### 2019-Feb-14 Thu 0.048 0.049 0.048 0.049 902,423 ### 2.1 84.2 ### 2019-Feb-13 Wed 0.046 0.048 0.046 0.048 479,750 22,548 4.3 92.1 -8.0 2019-Feb-12 Tue 0.049 0.049 0.046 0.047 ### 59,451 -4.1 7.5 ### 2019-Feb-11 Mon 0.049 0.051 0.049 0.049 793,172 39,658 ### ### ### 2019-Feb-08 Fri ### 0.051 ### ### ### ### ### ### ### 2019-Feb-07 Thu ### 0.052 ### ### 898,581 45,827 ### ### ### 2019-Feb-06 Wed ### 0.052 ### 0.052 ### 60,584 ### ### ### 2019-Feb-05 Tue ### ### ### ### 488,543 24,427 ### ### ### 2019-Feb-04 Mon 0.048 ### 0.047 ### 716,472 34,748 ### ### ### 2019-Feb-01 Fri 0.047 0.047 0.047 0.047 306,286 ### ### ### ### 2019-Jan-31 Thu 0.045 0.047 0.045 0.047 1,279,049 ### 4.4 92.4 ### 2019-Jan-30 Wed 0.047 0.047 0.044 0.044 ### 82,385 -6.4 ### ### 2019-Jan-29 Tue 0.049 0.049 0.046 0.047 866,587 ### -4.1 ### ### 2019-Jan-25 Fri 0.047 0.049 0.047 0.049 232,280 11,149 4.3 92.0 ### 2019-Jan-24 Thu 0.046 0.047 0.046 0.047 352,775 ### 2.2 87.9 ### 2019-Jan-23 Wed 0.051 0.051 0.046 0.046 948,576 ### ### ### ### 2019-Jan-22 Tue ### ### 0.048 0.049 ### ### ### 17.2 ### 2019-Jan-21 Mon 0.049 0.051 0.048 0.048 ### 43,486 -2.0 17.6 -8.0 2019-Jan-18 Fri 0.048 0.049 0.048 0.048 ### 27,024 ### ### -8.0 2019-Jan-17 Thu 0.049 0.051 0.048 0.049 893,254 ### ### 70.9 ### 2019-Jan-16 Wed 0.051 0.052 0.049 ### ### 102,927 ### ### ### 2019-Jan-15 Tue 0.047 0.053 0.047 0.051 2,635,324 ### ### 96.9 -8.5 2019-Jan-14 Mon 0.049 0.049 0.045 0.045 ### 19,956 ### 3.3 -7.5 2019-Jan-11 Fri 0.048 0.049 0.048 0.049 ### ### 2.1 ### ### 2019-Jan-10 Thu 0.047 0.048 0.047 0.048 ### 18,024 2.1 ### -8.0 2019-Jan-09 Wed 0.048 ### 0.048 0.048 ### 22,829 ### 64.6 -8.0 2019-Jan-08 Tue 0.048 ### 0.047 0.047 498,074 24,156 -2.1 ### ### 2019-Jan-07 Mon 0.046 ### 0.046 0.048 478,556 22,970 4.3 92.9 -8.0 2019-Jan-04 Fri 0.044 0.047 0.044 0.046 176,781 8,043 4.5 ### ### 2019-Jan-03 Thu 0.047 0.049 0.045 0.045 ### 78,677 -4.3 6.6 -7.5 2019-Jan-02 Wed 0.045 0.047 0.045 0.047 249,155 ### 4.4 93.4 ### 2018-Dec-31 Mon 0.043 0.043 0.042 0.043 ### ### ### 68.4 ### 2018-Dec-28 Fri 0.042 0.043 0.042 0.043 358,072 ### 2.4 83.7 ### 2018-Dec-27 Thu 0.042 0.042 0.041 0.042 ### ### ### ### -7.0 2018-Dec-24 Mon 0.042 0.042 0.042 0.042 0 -7.0 2018-Dec-21 Fri 0.041 0.042 ### 0.042 332,520 ### ### ### -7.0 2018-Dec-20 Thu 0.041 0.042 0.041 0.042 ### ### ### 92.1 -7.0 Enhanced Basic Format Daily Prices for CE1 Bottom Basic Prices for CE1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-18 18:53:43 thru 2019-06-18 18:53:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000