 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 21-Apr-18 09:38:10 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CE1) CALIMA ENERGY LIMITED home page...
|
TOC    Company Info for CE1    Fundamental  |
Listing Code
| CE1
|
Listing Name
| CALIMA ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 16th April 2021 Latest price with VOLUME for CE1 .. Monday 15th February 2021
CE1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CE1
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CE1    Options  |
Score Company CE1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-16 |   2021-04-18 09:17 GMT, Price Closed at $0.01
| 4 |
Price range $0.002 -> $0.076, for Dates 2017-Aug-31 Thu -> 2021-Feb-15 Mon   |
2 | < an | 2017-08-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (APY ) > (CE1 )
| 0 |
Old Code(APY) Azonto Petroleum Ltd... Calima Energy Limited   |
|
News    Options owned by CE1    Warrants  |
No OPTIONS for company (CE1) CALIMA ENERGY LIMITED.
|
Options    Warrants owned by CE1    Charting  |
No Warrants for company (CE1) CALIMA ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CE1) CALIMA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CE1
|
Weekly    Format Enhanced Daily Prices for CE1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CE1) CALIMA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 4,331,481
| 45,480
| ###
| 2.8
| -5.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 9,924,656
| 99,246
| 22.2
| ###
| -5.5 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,222,355
| ###
| ###
| ###
| -4.5 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 3,973,920
| ###
| ###
| 66.2
| -4.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| 2.7
| -4.5 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 4,931,321
| ###
| ###
| ###
| -5.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 7,111,254
| 67,556
| ###
| ###
| -5.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 96,980
| ###
| ###
| -5.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.8
| -4.5 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 41,388
| ###
| 61.6
| -3.5 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 707,223
| 4,950
| ###
| 78.1
| -3.5 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 26,257
| ###
| ###
| -3.5 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| ###
| -3.5 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,579,749
| 19,348
| ###
| ###
| -3.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 4,093,151
| 28,652
| ###
| ###
| -3.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -3.5 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 48,654
| ###
| 1.3
| -3.5 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,084
| ###
| ###
| -3.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 70.4
| -3.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,446
| ###
| 60.5
| -3.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 12,858
| ###
| ###
| 73.6
| -4.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,558
| ###
| 65.6
| -4.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 5,453
| ###
| 62.3
| -3.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 39,723
| ###
| 62.2
| -3.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 263,024
| 1,972
| ###
| 1.5
| -3.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 272,727
| 2,181
| ###
| ###
| -4.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,388
| ###
| 72.9
| -3.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 6,806,772
| 51,050
| ###
| 1.5
| -3.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -4.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.0075
| ###
| 16,165,683
| ###
| ###
| ###
| -4.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 47,085
| ###
| 0.9
| -3.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 2,940,874
| ###
| ###
| 1.5
| -4.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 3,066,559
| ###
| ###
| ###
| -4.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 6,788
| ###
| 1.1
| -4.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 5,466,082
| ###
| ###
| ###
| -4.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 6,464,749
| 58,182
| ###
| 77.0
| -4.5 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ###
| -4.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 61,084
| 14.3
| 98.9
| -4.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 53,527
| ###
| 99.0
| -3.5 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 64.6
| -3.5 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 838,772
| 5,871
| ###
| ###
| -3.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 3,375,785
| ###
| ###
| ###
| -3.5 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -3.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 44,021
| -14.3
| 1.1
| -3.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -3.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -3.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -3.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,925
| -14.3
| 1.0
| -3.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 31,840
| ###
| 99.1
| -3.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| ###
| -3.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 313,859
| 2,040
| -14.3
| ###
| -3.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 35,481
| 248
| ###
| 70.2
| -3.5 |
|
Enhanced    Basic Format Daily Prices for CE1    Bottom  |
Basic Prices for CE1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 21:38:10 thru 2021-04-18 21:38:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|