Various chartings for (CE1) CALIMA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.275
| 401,146,678
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CE1
|
Weekly    Format Enhanced Daily Prices for CE1    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CE1) CALIMA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 9,591,183
| 81,525
| ###
| 69.0
| 0.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 10,856,121
| ###
| ###
| 97.5
| 0.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 54,744
| ###
| ###
| 0.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 34,245
| ###
| ###
| 0.4 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 7,434,321
| ###
| ###
| ###
| 0.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 9,917,278
| 89,255
| ###
| 99.3
| 0.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 13,198,223
| 125,383
| ###
| ###
| 0.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 5,596,170
| ###
| ###
| 2.9
| 0.4 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 33,219,971
| ###
| 42.9
| ###
| 0.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 119,183
| -14.3
| 1.7
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 37,216,849
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 44,711,878
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 61,453,670
| 399,448
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 364,441
| ###
| ###
| 6.5 |
2024-Jun-11 Tue
| ###
| ###
| 0.1275
| ###
| 12,071,245
| 1,554,172
| ###
| 78.5
| 6.5 |
2024-Jun-07 Fri
| ###
| ###
| 0.125
| ###
| ###
| 430,388
| ###
| 66.9
| 6.5 |
2024-Jun-06 Thu
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| ###
| ###
| ###
| 69.5
| 6.4 |
2024-Jun-05 Wed
| ###
| ###
| 0.1275
| ###
| ###
| 59,471
| ###
| 69.6
| 6.5 |
2024-Jun-04 Tue
| 0.125
| ###
| 0.125
| 0.125
| 282,951
| 36,076
| ###
| ###
| 6.3 |
2024-Jun-03 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 145,953
| ###
| 91.4
| 6.5 |
2024-May-31 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 833,853
| ###
| ###
| 6.3 |
2024-May-30 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 58,540
| ###
| ###
| 6.5 |
2024-May-29 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 73.4
| 6.5 |
2024-May-28 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 39,626
| ###
| 90.4
| 6.5 |
2024-May-27 Mon
| ###
| ###
| 0.125
| 0.125
| 236,384
| ###
| -3.8
| 13.2
| 6.3 |
2024-May-24 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 237,056
| -3.8
| 9.7
| 6.3 |
2024-May-23 Thu
| 0.1275
| ###
| 0.1275
| ###
| 1,112,983
| ###
| ###
| ###
| 6.5 |
2024-May-22 Wed
| 0.125
| ###
| 0.125
| 0.1275
| 1,453,556
| 185,328
| ###
| 86.3
| 6.4 |
2024-May-21 Tue
| ###
| ###
| 0.1275
| 0.1275
| ###
| 113,149
| -1.9
| 19.2
| 6.4 |
2024-May-20 Mon
| ###
| ###
| 0.125
| ###
| 1,717,370
| ###
| ###
| 65.3
| 6.5 |
2024-May-17 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 401,752
| ###
| ###
| 6.5 |
2024-May-16 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 90.4
| 6.5 |
2024-May-15 Wed
| ###
| ###
| 0.125
| 0.125
| 17,410,827
| 2,219,880
| -3.8
| 11.6
| 6.3 |
2024-May-14 Tue
| ###
| ###
| 0.1275
| ###
| 2,043,171
| 263,058
| ###
| ###
| 6.5 |
2024-May-13 Mon
| 0.1275
| ###
| 0.125
| 0.125
| 247,424
| 31,546
| ###
| ###
| 6.3 |
2024-May-10 Fri
| ###
| ###
| 0.125
| 0.125
| 1,505,840
| ###
| -3.8
| 11.1
| 6.3 |
2024-May-09 Thu
| 0.125
| 0.1275
| 0.125
| 0.1275
| 1,003,959
| 126,749
| ###
| 83.9
| 6.4 |
2024-May-08 Wed
| 0.125
| ###
| 0.125
| ###
| 294,183
| ###
| ###
| 90.0
| 6.5 |
2024-May-07 Tue
| 0.125
| ###
| 0.125
| ###
| 185,976
| ###
| ###
| 89.0
| 6.5 |
2024-May-06 Mon
| 0.125
| ###
| 0.125
| ###
| 16,149,652
| 2,059,080
| ###
| ###
| 6.5 |
2024-May-03 Fri
| 0.125
| 0.1275
| 0.125
| 0.1275
| 17,128
| ###
| ###
| ###
| 6.4 |
2024-May-02 Thu
| 0.125
| ###
| 0.125
| ###
| 928,984
| 118,445
| ###
| ###
| 6.5 |
2024-May-01 Wed
| 0.125
| ###
| 0.125
| 0.1275
| 6,137,743
| ###
| ###
| 84.5
| 6.4 |
2024-Apr-30 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 184,558
| ###
| ###
| 6.3 |
2024-Apr-29 Mon
| 0.125
| ###
| 0.125
| 0.125
| 5,863,051
| ###
| ###
| ###
| 6.3 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2024-Apr-24 Wed
| ###
| 0.125
| ###
| 0.1225
| ###
| 14,876
| 2.1
| 83.8
| 6.1 |
2024-Apr-23 Tue
| ###
| 0.1225
| ###
| 0.1225
| ###
| ###
| 2.1
| 84.8
| 6.1 |
2024-Apr-22 Mon
| 0.1225
| 0.1225
| ###
| 0.1225
| ###
| 14,745
| ###
| 64.7
| 6.1 |
2024-Apr-19 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 6.3 |
2024-Apr-18 Thu
| ###
| 0.125
| ###
| 0.1225
| ###
| ###
| 2.1
| 83.8
| 6.1 |
2024-Apr-17 Wed
| 0.1225
| 0.1225
| 0.1225
| 0.1225
| 0
|
|
|
| 6.1 |
2024-Apr-16 Tue
| ###
| 0.125
| ###
| 0.1225
| ###
| 227,741
| 2.1
| 91.4
| 6.1 |
2024-Apr-15 Mon
| 0.125
| 0.125
| ###
| ###
| 24,244
| ###
| ###
| ###
| 6.0 |
2024-Apr-12 Fri
| ###
| 0.125
| ###
| 0.1225
| ###
| ###
| 2.1
| ###
| 6.1 |
2024-Apr-11 Thu
| ###
| 0.1225
| ###
| 0.1225
| ###
| ###
| 2.1
| ###
| 6.1 |
2024-Apr-10 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| 1,009,251
| ###
| ###
| 64.7
| 6.3 |
2024-Apr-09 Tue
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 66.4
| 6.0 |
2024-Apr-08 Mon
| ###
| 0.1225
| ###
| 0.1225
| ###
| ###
| 2.1
| ###
| 6.1 |
2024-Apr-05 Fri
| 0.125
| 0.125
| ###
| 0.1225
| 4,680,756
| ###
| ###
| 18.0
| 6.1 |
2024-Apr-04 Thu
| 0.125
| 0.125
| ###
| 0.1225
| ###
| 22,551
| ###
| 15.5
| 6.1 |
2024-Apr-03 Wed
| ###
| 0.125
| ###
| ###
| 323,655
| 39,647
| ###
| ###
| 6.0 |
2024-Apr-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 6.3 |
2024-Mar-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 17,750
| ###
| 57.5
| 6.3 |
2024-Mar-27 Wed
| ###
| 0.1225
| ###
| 0.1225
| 159,582
| 19,349
| 2.1
| 82.2
| 6.1 |
2024-Mar-26 Tue
| ###
| 0.1225
| ###
| ###
| 511,570
| 62,027
| ###
| ###
| 6.0 |
2024-Mar-25 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.5
| 6.0 |
2024-Mar-22 Fri
| ###
| 0.125
| ###
| 0.125
| 615,885
| 75,445
| ###
| ###
| 6.3 |
2024-Mar-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 124,650
| 15,581
| ###
| 61.3
| 6.3 |
2024-Mar-20 Wed
| ###
| 0.125
| ###
| 0.125
| 998,071
| ###
| ###
| 91.9
| 6.3 |
2024-Mar-19 Tue
| 0.125
| 0.125
| ###
| ###
| 497,375
| 60,928
| ###
| 12.3
| 6.0 |
2024-Mar-18 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 37,056
| ###
| ###
| 6.3 |
2024-Mar-15 Fri
| 0.125
| 0.125
| ###
| ###
| 1,001,081
| ###
| ###
| ###
| 6.0 |
2024-Mar-14 Thu
| ###
| 0.125
| ###
| 0.125
| 133,943
| ###
| ###
| ###
| 6.3 |
2024-Mar-13 Wed
| 0.125
| 0.125
| 0.1225
| 0.1225
| ###
| 24,750
| ###
| ###
| 6.1 |
2024-Mar-12 Tue
| ###
| 0.1225
| ###
| ###
| ###
| 87,986
| ###
| ###
| 6.0 |
2024-Mar-11 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 73.0
| 6.0 |
2024-Mar-08 Fri
| ###
| 0.125
| ###
| ###
| ###
| 324,048
| ###
| 65.8
| 6.0 |
2024-Mar-07 Thu
| ###
| 0.1225
| ###
| 0.1225
| 3,816,546
| 462,756
| 2.1
| ###
| 6.1 |
2024-Mar-06 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 261,379
| ###
| 89.8
| 6.3 |
2024-Mar-05 Tue
| ###
| 0.1225
| ###
| 0.1225
| 13,575,972
| 1,646,086
| 2.1
| ###
| 6.1 |
2024-Mar-04 Mon
| 0.125
| 0.125
| ###
| 0.1225
| ###
| 63,729
| ###
| ###
| 6.1 |
2024-Mar-01 Fri
| 0.125
| 0.125
| 0.1225
| 0.1225
| ###
| ###
| ###
| 19.6
| 6.1 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 85.8
| 6.3 |
2024-Feb-28 Wed
| 0.125
| 0.125
| ###
| ###
| 2,844,224
| ###
| ###
| ###
| 6.0 |
2024-Feb-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| 43,298,748
| ###
| ###
| 71.5
| 6.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.0
| 6.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 132,826
| 4.3
| ###
| 6.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.1175
| 1,569,655
| ###
| 2.2
| ###
| 5.9 |
2024-Feb-20 Tue
| 0.1175
| 0.1175
| 0.1175
| 0.1175
| ###
| ###
| ###
| 68.9
| 5.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 96,385
| 4.3
| ###
| 6.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.1125
| ###
| 6,136,653
| 698,044
| ###
| 65.4
| 5.8 |
2024-Feb-15 Thu
| ###
| 0.1125
| ###
| 0.1125
| 1,281,674
| 142,586
| 2.3
| 83.8
| 5.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 873,954
| ###
| ###
| 64.9
| 5.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,479,053
| ###
| ###
| ###
| 5.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 5.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.1075
| 193,372
| 20,787
| -2.3
| ###
| 5.4 |
2024-Feb-08 Thu
| 0.1075
| 0.1075
| ###
| ###
| ###
| ###
| -2.3
| ###
| 5.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.1075
| ###
| 26,053
| -2.3
| ###
| 5.4 |
2024-Feb-06 Tue
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| ###
| ###
| ###
| 67.5
| 5.4 |
|
Enhanced    Basic Format Daily Prices for CE1    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CE1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:10:16 thru 2024-07-27 19:10:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|