Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-18 10:59:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CE1) CALIMA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CE1    Fundamental Next Section
Listing Code CE1
Listing Name CALIMA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed May 18 11:05:01 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th May 2022
Latest price with VOLUME for CE1 .. Friday 13th May 2022

CE1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CE1
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.175 0.2 0.2 0.225 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.42
Earnings/Share (EPS) -0.084 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.275 0.275 0.275 0.275
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.275 0.275 0.275 0.275
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CE1    Options Next Section

Score Company CE1 for Ownership
CtrLinksDateNewsScore
1 an >2022-05-13  2022-05-18 09:43 GMT, Price
Closed at $0.165
-1
Price range $0.002 -> $0.275, for Dates 2017-Aug-31 Thu -> 2022-May-13 Fri
 
2< an 2017-08-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (APY ) > (CE1 )
0
Old Code(APY) Azonto Petroleum Ltd... Calima Energy Limited
 

     Prev Section News    Options owned by CE1    Warrants Next Section
No OPTIONS for company (CE1) CALIMA ENERGY LIMITED.
     Prev Section Options    Warrants owned by CE1    Charting Next Section
No Warrants for company (CE1) CALIMA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CE1) CALIMA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.275 401,146,678 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CE1

     Prev Section Weekly    Format Enhanced Daily Prices for CE1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CE1) CALIMA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.084
2022-May-13 Fri 0.155 ### 0.1525 ### 4,088,372 649,029 6.5 ### -2.0
2022-May-12 Thu ### ### ### ### ### 414,228 -6.3 14.1 -1.8
2022-May-11 Wed 0.155 ### ### ### 1,294,783 ### 3.2 ### -1.9
2022-May-10 Tue 0.175 0.175 0.1675 ### ### 193,940 -2.9 41.9 ###
2022-May-09 Mon 0.175 0.175 0.1675 ### ### 193,940 -2.9 41.9 ###
2022-May-06 Fri 0.175 ### ### ### ### ### -2.9 21.1 ###
2022-May-05 Thu 0.175 0.175 ### ### ### ### -2.9 ### ###
2022-May-04 Wed 0.175 0.175 ### ### 2,204,372 374,743 -2.9 35.2 ###
2022-May-03 Tue ### ### ### 0.175 533,824 ### -2.8 ### ###
2022-May-02 Mon ### 0.185 0.175 ### ### 272,345 ### 78.3 -2.1
2022-Apr-29 Fri 0.185 0.185 ### 0.185 2,098,950 383,058 ### 60.3 -2.2
2022-Apr-28 Thu 0.185 0.185 0.175 ### 988,328 ### ### ### -2.1
2022-Apr-27 Wed 0.185 ### 0.1775 ### ### ### ### ### -2.1
2022-Apr-26 Tue ### ### 0.185 0.185 2,858,829 543,177 -5.1 ### -2.2
2022-Apr-22 Fri 0.2 0.2 ### 0.2 2,939,025 ### ### 69.2 -2.4
2022-Apr-21 Thu 0.2 ### ### ### 909,679 ### ### 20.9 ###
2022-Apr-20 Wed 0.2 ### ### 0.2 ### 215,342 ### ### -2.4
2022-Apr-19 Tue ### 0.2075 0.2 ### ### 365,444 ### ### ###
2022-Apr-14 Thu 0.2 0.21 0.2 0.2 1,700,677 ### ### 63.5 -2.4
2022-Apr-13 Wed ### 0.2 ### 0.2 ### 139,987 ### ### -2.4
2022-Apr-12 Tue ### ### ### ### ### ### ### 91.2 ###
2022-Apr-11 Mon ### 0.2 ### ### 1,508,671 ### ### ### ###
2022-Apr-08 Fri ### 0.2 ### ### 1,564,970 ### ### ### ###
2022-Apr-07 Thu 0.2 0.2 ### ### ### 945,947 ### ### ###
2022-Apr-06 Wed 0.2 0.2 0.1975 0.2 2,838,926 ### ### ### -2.4
2022-Apr-05 Tue 0.2 ### 0.1975 0.2 3,931,525 ### ### ### -2.4
2022-Apr-04 Mon 0.2 0.2025 0.1925 ### ### 620,073 ### 17.0 ###
2022-Apr-01 Fri 0.2 0.2025 0.1975 0.2 1,437,147 287,429 ### ### -2.4
2022-Mar-31 Thu ### ### ### 0.2 ### ### ### ### -2.4
2022-Mar-30 Wed 0.2 ### 0.2 ### ### 475,129 ### ### ###
2022-Mar-29 Tue ### 0.21 0.2025 ### ### 290,441 ### 61.3 ###
2022-Mar-28 Mon ### 0.22 ### ### ### 708,541 -4.7 ### ###
2022-Mar-25 Fri ### ### 0.2025 ### 4,108,752 ### ### ### ###
2022-Mar-24 Thu 0.2 ### 0.2 0.2 ### ### ### ### -2.4
2022-Mar-23 Wed 0.2 ### ### 0.2 1,524,074 ### ### 62.7 -2.4
2022-Mar-22 Tue ### 0.21 0.2 0.2 ### ### ### 16.9 -2.4
2022-Mar-21 Mon ### ### 0.2 0.2 528,655 107,052 ### ### -2.4
2022-Mar-18 Fri 0.2 0.21 0.1975 ### ### 174,157 ### ### ###
2022-Mar-17 Thu 0.2 0.2 ### 0.2 ### 199,422 ### ### -2.4
2022-Mar-16 Wed ### 0.2 ### 0.2 1,959,429 386,987 ### ### -2.4
2022-Mar-15 Tue ### 0.2 ### ### 3,203,425 ### ### ### ###
2022-Mar-14 Mon 0.2 0.2 ### 0.2 2,472,473 ### ### 67.5 -2.4
2022-Mar-11 Fri ### 0.21 0.2 0.2 2,054,876 421,249 ### 19.2 -2.4
2022-Mar-10 Thu ### ### ### ### 1,761,326 369,878 -4.7 ### ###
2022-Mar-09 Wed 0.22 0.225 ### 0.22 ### ### ### 54.1 ###
2022-Mar-08 Tue ### ### ### 0.22 ### ### -6.4 ### ###
2022-Mar-07 Mon 0.225 ### 0.22 0.23 5,644,627 1,284,152 2.2 ### -2.7
2022-Mar-04 Fri 0.225 0.2275 ### 0.22 6,810,825 1,472,840 -2.2 ### ###
2022-Mar-03 Thu 0.21 0.23 0.2075 0.23 17,237,741 3,770,755 9.5 97.2 -2.7
2022-Mar-02 Wed ### ### 0.2 ### 4,283,446 ### -4.7 ### ###
2022-Mar-01 Tue ### 0.21 ### ### ### ### 5.1 88.8 ###
2022-Feb-28 Mon 0.2 0.2025 ### ### 2,827,022 561,870 ### ### ###
2022-Feb-25 Fri ### 0.2 0.1925 0.2 ### ### ### 76.4 -2.4
2022-Feb-24 Thu 0.2 0.2 0.1925 0.2 ### ### ### ### -2.4
2022-Feb-23 Wed ### 0.2 ### 0.2 553,183 109,253 ### ### -2.4
2022-Feb-22 Tue 0.2 0.2 ### ### ### 527,228 ### 40.7 ###
2022-Feb-21 Mon 0.2 0.2025 ### ### ### ### ### 26.2 ###
2022-Feb-18 Fri 0.2 0.2 ### ### 1,154,653 225,157 ### 15.6 ###
2022-Feb-17 Thu ### 0.2 ### 0.2 1,989,385 ### ### ### -2.4
2022-Feb-16 Wed ### ### 0.185 ### ### ### ### ### ###
2022-Feb-15 Tue 0.2 0.2 0.185 ### 6,434,370 ### ### ### ###
2022-Feb-14 Mon 0.2 0.2025 0.2 0.2 2,797,229 562,942 ### ### -2.4
2022-Feb-11 Fri 0.2 0.2 ### 0.2 2,432,526 480,423 ### 74.8 -2.4
2022-Feb-10 Thu ### ### 0.2 0.2 ### 1,040,744 ### 17.7 -2.4
2022-Feb-09 Wed ### 0.2125 0.2 0.2 11,836,958 2,441,372 ### 16.8 -2.4
2022-Feb-08 Tue 0.23 0.23 0.23 0.23 0 -2.7
2022-Feb-07 Mon 0.23 0.23 0.23 0.23 0 -2.7
2022-Feb-04 Fri 0.22 0.23 0.22 0.23 1,249,174 ### 4.5 ### -2.7
2022-Feb-03 Thu 0.23 0.23 0.225 0.225 845,952 192,454 -2.2 32.1 -2.7
2022-Feb-02 Wed ### 0.23 ### 0.23 ### ### 7.0 ### -2.7
2022-Feb-01 Tue 0.23 0.23 0.21 0.21 7,142,326 ### ### ### -2.5
2022-Jan-31 Mon 0.225 0.24 0.225 0.24 3,286,287 ### ### ### -2.9
2022-Jan-28 Fri 0.225 ### 0.225 0.23 ### ### 2.2 70.8 -2.7
2022-Jan-27 Thu 0.225 ### 0.2175 0.225 ### ### ### 81.8 -2.7
2022-Jan-25 Tue 0.225 0.23 ### ### 2,602,456 579,046 -4.4 ### ###
2022-Jan-24 Mon 0.23 0.23 0.2225 0.23 3,364,926 ### ### 75.7 -2.7
2022-Jan-21 Fri 0.24 0.245 0.2275 ### 5,291,224 1,250,051 -2.1 ### -2.8
2022-Jan-20 Thu 0.25 0.255 0.24 0.245 1,892,273 ### ### ### ###
2022-Jan-19 Wed 0.245 0.255 0.245 0.245 ### ### ### 69.2 ###
2022-Jan-18 Tue 0.245 0.25 0.24 0.24 1,615,123 ### -2.0 20.1 -2.9
2022-Jan-17 Mon 0.24 0.245 ### ### 1,265,673 ### -2.1 ### -2.8
2022-Jan-14 Fri 0.25 0.255 ### 0.24 ### 540,250 ### ### -2.9
2022-Jan-13 Thu 0.245 0.255 0.24 0.25 4,773,249 1,181,379 2.0 81.4 ###
2022-Jan-12 Wed ### 0.245 ### ### 3,637,546 ### ### 64.8 -2.8
2022-Jan-11 Tue 0.225 ### 0.225 ### 723,379 166,377 4.4 93.6 -2.8
2022-Jan-10 Mon 0.22 0.225 0.2175 0.22 ### ### ### ### ###
2022-Jan-07 Fri 0.225 0.225 ### ### ### ### -4.4 7.0 ###
2022-Jan-06 Thu 0.22 0.225 ### ### ### ### -2.3 33.1 ###
2022-Jan-05 Wed 0.21 ### 0.21 0.21 1,968,277 418,258 ### 70.5 -2.5
2022-Jan-04 Tue 0.22 0.22 0.2075 0.21 ### 253,082 -4.5 7.2 -2.5
2021-Dec-31 Fri ### ### 0.21 0.21 319,147 ### -2.3 12.1 -2.5
2021-Dec-30 Thu 0.22 0.22 0.21 0.21 ### ### -4.5 ### -2.5
2021-Dec-29 Wed ### ### 0.21 0.21 ### 34,257 -2.3 ### -2.5
2021-Dec-24 Fri ### 0.21 ### 0.21 446,855 90,488 ### ### -2.5
2021-Dec-23 Thu ### ### ### ### ### 173,786 5.1 93.2 ###
2021-Dec-22 Wed 0.2 0.2 ### 0.2 ### ### ### ### -2.4
2021-Dec-21 Tue ### ### 0.185 ### ### 95,644 ### ### ###
2021-Dec-20 Mon ### ### ### ### ### 214,722 ### ### ###
2021-Dec-17 Fri ### ### ### ### ### 479,058 ### ### ###
2021-Dec-16 Thu ### 0.2 ### ### ### 193,071 ### 17.6 ###
2021-Dec-15 Wed ### ### ### ### ### 149,285 ### 77.4 ###
2021-Dec-14 Tue ### ### 0.185 ### ### ### ### 68.5 ###
2021-Dec-13 Mon ### ### 0.175 0.185 2,460,324 455,159 2.8 ### -2.2
2021-Dec-10 Fri ### ### 0.175 ### ### ### ### ### -2.1
2021-Dec-09 Thu ### ### 0.185 0.185 978,655 185,944 -5.1 ### -2.2
2021-Dec-08 Wed ### 0.2 ### ### ### ### ### ### ###
2021-Dec-07 Tue ### ### 0.185 ### 1,707,452 ### ### ### ###
2021-Dec-06 Mon 0.185 0.1875 ### ### 1,808,844 332,375 ### 37.8 -2.1
2021-Dec-03 Fri ### ### 0.1825 ### 1,246,627 232,184 ### ### ###
2021-Dec-02 Thu ### ### 0.1825 0.185 ### 272,452 ### 23.4 -2.2
2021-Dec-01 Wed 0.2 0.2 0.185 ### ### 612,354 ### ### ###
2021-Nov-30 Tue 0.2 0.2075 0.1975 0.2 ### ### ### 61.4 -2.4
2021-Nov-29 Mon ### ### 0.185 ### ### 405,372 ### ### ###
2021-Nov-26 Fri ### ### 0.2 0.21 871,956 ### -2.3 40.7 -2.5
2021-Nov-25 Thu ### 0.21 0.2025 ### ### 197,841 ### ### ###
2021-Nov-24 Wed ### 0.21 0.2 0.2 2,583,529 529,623 ### 24.5 -2.4
2021-Nov-23 Tue ### ### ### ### 682,883 ### ### 69.4 ###
2021-Nov-22 Mon 0.21 0.21 0.2 0.2 ### ### ### 11.5 -2.4
2021-Nov-19 Fri ### 0.2225 ### 0.21 ### 383,789 -2.3 22.6 -2.5
2021-Nov-18 Thu 0.22 0.2225 ### 0.22 ### 1,357,585 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CE1    Bottom Next Section
Basic Prices for CE1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:59:43 thru 2022-05-18 22:59:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000