Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 08:19:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CE1) CALIMA ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CE1    Limits Next Section


Company Details for (CE1) CALIMA ENERGY LIMITED

Listing Code CE1
Listing Name CALIMA ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for CE1 .. Tuesday 2nd July 2024

CE1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.275 401,146,678 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CE1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (CE1) CALIMA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-08 Mon ### ### ### ### 614,748 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 216,876 0 87.3 87.3 0.0
2022-Aug-04 Thu ### ### ### ### 334,179 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 909,627 0 95.1 95.1 0.0
2022-Aug-02 Tue ### ### ### ### 6.0 6.0 0.0
2022-Aug-01 Mon ### 0.145 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 3,338,056 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### 0.145 ### ### ###
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 361,287 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 21.1 21.1 0.0
2022-Jul-22 Fri ### ### ### ### 15.3 15.3 0.0
2022-Jul-21 Thu ### ### 0.1625 ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.1575 ### 1,046,956 82,447 ### ### 0.0
2022-Jul-19 Tue ### ### 0.155 0.155 ### ### ###
2022-Jul-18 Mon ### ### 0.155 0.155 1,161,721 ### 14.0 14.0 ###
2022-Jul-15 Fri ### 0.1625 0.155 0.155 907,925 ### 15.1 15.1 ###
2022-Jul-14 Thu ### ### ### 0.155 ### ### ###
2022-Jul-13 Wed 0.155 0.155 ### 0.155 ### ### ###
2022-Jul-12 Tue ### ### 0.155 ### 1,476,646 114,440 25.5 25.5 0.0
2022-Jul-11 Mon 0.155 ### 0.155 ### 97.1 97.1 0.0
2022-Jul-08 Fri ### ### ### ### 3,680,958 0 ### ### 0.0
2022-Jul-07 Thu ### ### 0.155 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### 0.155 ### ### ### 0.0
2022-Jul-05 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-Jul-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2022-Jul-01 Fri ### ### 0.1675 ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.175 0.175 ### ### 27.2 27.2 0.0
2022-Jun-29 Wed 0.175 0.175 ### 0.175 47,451 4,151 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.175 0.1675 0.175 286,987 49,146 ### ### 0.0
2022-Jun-27 Mon 0.175 0.175 ### ### 1,871,378 163,745 ### ### 0.0
2022-Jun-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 5,049,154 0 3.9 3.9 0.0
2022-Jun-22 Wed ### ### 0.175 ### 1,019,355 ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.185 0.185 0.175 0.175 675,674 121,621 10.5 10.5 0.0
2022-Jun-20 Mon 0.185 0.185 ### 0.185 78.2 78.2 ###
2022-Jun-17 Fri ### ### ### 0.185 81.0 81.0 ###
2022-Jun-16 Thu 0.185 ### 0.185 0.185 ### ### ###
2022-Jun-15 Wed ### ### 0.1825 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 2,907,971 0 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.21 0.2 ### ### ### 0.0
2022-Jun-09 Thu 0.2 ### 0.2 ### ### ### 0.0
2022-Jun-08 Wed 0.2 0.21 0.2 ### 1,267,974 ### ### ### 0.0
2022-Jun-07 Tue 0.22 0.22 0.2 0.2 1,957,828 411,143 5.3 5.3 0.0
2022-Jun-06 Mon 0.2 0.22 ### 0.22 2,985,477 ### 98.5 98.5 0.0
2022-Jun-03 Fri ### 0.2 0.1925 0.2 1,027,885 201,722 ### ### 0.0
2022-Jun-02 Thu 0.2 0.2 ### 0.2 1,209,972 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 18.5 18.5 0.0
2022-May-31 Tue ### ### 0.1925 0.2 1,995,055 192,024 85.0 85.0 0.0
2022-May-30 Mon 0.2 0.2 ### 0.2 61.2 61.2 0.0
2022-May-27 Fri 0.2 0.2 ### 0.2 70.8 70.8 0.0
2022-May-26 Thu 0.2 0.2 ### 0.2 74.4 74.4 0.0
2022-May-25 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2022-May-24 Tue 0.2 0.2 ### ### 716,873 71,687 ### ### 0.0
2022-May-23 Mon 0.185 0.2 0.185 0.2 4,175,257 ### 97.6 97.6 0.0
2022-May-20 Fri ### ### ### ### 1,071,126 0 ### ### 0.0
2022-May-19 Thu 0.175 0.175 ### ### 5.5 5.5 0.0
2022-May-18 Wed ### 0.1775 ### ### 64.6 64.6 0.0
2022-May-17 Tue ### 0.175 ### 0.175 93.1 93.1 0.0
2022-May-16 Mon ### ### ### ### 1,669,742 0 9.9 9.9 0.0
2022-May-13 Fri 0.155 ### 0.1525 ### 4,088,372 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 14.1 14.1 0.0
2022-May-11 Wed 0.155 ### ### ### 1,294,783 0 ### ### 0.0
2022-May-10 Tue 0.175 0.175 0.1675 ### 41.9 41.9 0.0
2022-May-09 Mon 0.175 0.175 0.1675 ### 41.9 41.9 0.0
2022-May-06 Fri 0.175 ### ### ### 21.1 21.1 0.0
2022-May-05 Thu 0.175 0.175 ### ### ### ### 0.0
2022-May-04 Wed 0.175 0.175 ### ### 2,204,372 192,882 35.2 35.2 0.0
2022-May-03 Tue ### ### ### 0.175 533,824 0 ### ### 0.0
2022-May-02 Mon ### 0.185 0.175 ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.185 0.185 ### 0.185 2,098,950 194,152 60.3 60.3 ###
2022-Apr-28 Thu 0.185 0.185 0.175 ### 988,328 ### ### ### 0.0
2022-Apr-27 Wed 0.185 ### 0.1775 ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.185 0.185 2,858,829 264,441 ### ### ###
2022-Apr-22 Fri 0.2 0.2 ### 0.2 2,939,025 ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.2 ### ### ### 909,679 0 20.9 20.9 0.0
2022-Apr-20 Wed 0.2 ### ### 0.2 ### ### 0.0
2022-Apr-19 Tue ### 0.2075 0.2 ### ### ### 0.0
2022-Apr-14 Thu 0.2 0.21 0.2 0.2 1,700,677 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 91.2 91.2 0.0
2022-Apr-11 Mon ### 0.2 ### ### 1,508,671 ### ### ### 0.0
2022-Apr-08 Fri ### 0.2 ### ### 1,564,970 ### ### ### 0.0
2022-Apr-07 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Apr-06 Wed 0.2 0.2 0.1975 0.2 2,838,926 ### ### ### 0.0
2022-Apr-05 Tue 0.2 ### 0.1975 0.2 3,931,525 ### ### ### 0.0
2022-Apr-04 Mon 0.2 0.2025 0.1925 ### 17.0 17.0 0.0
2022-Apr-01 Fri 0.2 0.2025 0.1975 0.2 1,437,147 287,429 ### ### 0.0
2022-Mar-31 Thu ### ### ### 0.2 ### ### 0.0
2022-Mar-30 Wed 0.2 ### 0.2 ### ### ### 0.0
2022-Mar-29 Tue ### 0.21 0.2025 ### 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.22 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### 0.2025 ### 4,108,752 ### ### ### 0.0
2022-Mar-24 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2022-Mar-23 Wed 0.2 ### ### 0.2 1,524,074 0 62.7 62.7 0.0
2022-Mar-22 Tue ### 0.21 0.2 0.2 16.9 16.9 0.0
2022-Mar-21 Mon ### ### 0.2 0.2 528,655 ### ### ### 0.0
2022-Mar-18 Fri 0.2 0.21 0.1975 ### ### ### 0.0
2022-Mar-17 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2022-Mar-16 Wed ### 0.2 ### 0.2 1,959,429 195,942 ### ### 0.0
2022-Mar-15 Tue ### 0.2 ### ### 3,203,425 320,342 ### ### 0.0
2022-Mar-14 Mon 0.2 0.2 ### 0.2 2,472,473 247,247 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.21 0.2 0.2 2,054,876 421,249 19.2 19.2 0.0
2022-Mar-10 Thu ### ### ### ### 1,761,326 0 ### ### 0.0
2022-Mar-09 Wed 0.22 0.225 ### 0.22 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### 0.22 ### ### 0.0
2022-Mar-07 Mon 0.225 ### 0.22 0.23 5,644,627 ### ### ### ###
2022-Mar-04 Fri 0.225 0.2275 ### 0.22 6,810,825 ### ### ### 0.0
2022-Mar-03 Thu 0.21 0.23 0.2075 0.23 17,237,741 3,770,755 97.2 97.2 ###
2022-Mar-02 Wed ### ### 0.2 ### 4,283,446 428,344 ### ### 0.0
2022-Mar-01 Tue ### 0.21 ### ### 88.8 88.8 0.0
2022-Feb-28 Mon 0.2 0.2025 ### ### 2,827,022 ### ### ### 0.0
2022-Feb-25 Fri ### 0.2 0.1925 0.2 76.4 76.4 0.0
2022-Feb-24 Thu 0.2 0.2 0.1925 0.2 ### ### 0.0
2022-Feb-23 Wed ### 0.2 ### 0.2 553,183 ### ### ### 0.0
2022-Feb-22 Tue 0.2 0.2 ### ### 40.7 40.7 0.0
2022-Feb-21 Mon 0.2 0.2025 ### ### 26.2 26.2 0.0
2022-Feb-18 Fri 0.2 0.2 ### ### 1,154,653 ### 15.6 15.6 0.0
2022-Feb-17 Thu ### 0.2 ### 0.2 1,989,385 ### ### ### 0.0
2022-Feb-16 Wed ### ### 0.185 ### ### ### 0.0
2022-Feb-15 Tue 0.2 0.2 0.185 ### 6,434,370 ### ### ### 0.0
2022-Feb-14 Mon 0.2 0.2025 0.2 0.2 2,797,229 562,942 ### ### 0.0
2022-Feb-11 Fri 0.2 0.2 ### 0.2 2,432,526 243,252 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.2 0.2 17.7 17.7 0.0
2022-Feb-09 Wed ### 0.2125 0.2 0.2 11,836,958 2,441,372 16.8 16.8 0.0
2022-Feb-08 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Feb-07 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Feb-04 Fri 0.22 0.23 0.22 0.23 1,249,174 ### ### ### ###
2022-Feb-03 Thu 0.23 0.23 0.225 0.225 845,952 192,454 32.1 32.1 ###
2022-Feb-02 Wed ### 0.23 ### 0.23 ### ### ###
2022-Feb-01 Tue 0.23 0.23 0.21 0.21 7,142,326 ### ### ### ###
2022-Jan-31 Mon 0.225 0.24 0.225 0.24 3,286,287 ### ### ### 0.0
2022-Jan-28 Fri 0.225 ### 0.225 0.23 70.8 70.8 ###
2022-Jan-27 Thu 0.225 ### 0.2175 0.225 81.8 81.8 ###
2022-Jan-25 Tue 0.225 0.23 ### ### 2,602,456 299,282 ### ### 0.0
2022-Jan-24 Mon 0.23 0.23 0.2225 0.23 3,364,926 ### 75.7 75.7 ###
2022-Jan-21 Fri 0.24 0.245 0.2275 ### 5,291,224 1,250,051 ### ### 0.0
2022-Jan-20 Thu 0.25 0.255 0.24 0.245 1,892,273 ### ### ### 0.0
2022-Jan-19 Wed 0.245 0.255 0.245 0.245 69.2 69.2 0.0
2022-Jan-18 Tue 0.245 0.25 0.24 0.24 1,615,123 ### 20.1 20.1 0.0
2022-Jan-17 Mon 0.24 0.245 ### ### 1,265,673 155,044 ### ### 0.0
2022-Jan-14 Fri 0.25 0.255 ### 0.24 ### ### 0.0
2022-Jan-13 Thu 0.245 0.255 0.24 0.25 4,773,249 1,181,379 81.4 81.4 0.0
2022-Jan-12 Wed ### 0.245 ### ### 3,637,546 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.225 ### 0.225 ### 723,379 81,380 93.6 93.6 0.0
2022-Jan-10 Mon 0.22 0.225 0.2175 0.22 ### ### 0.0
2022-Jan-07 Fri 0.225 0.225 ### ### 7.0 7.0 0.0
2022-Jan-06 Thu 0.22 0.225 ### ### 33.1 33.1 0.0
2022-Jan-05 Wed 0.21 ### 0.21 0.21 1,968,277 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.22 0.22 0.2075 0.21 7.2 7.2 ###
2021-Dec-31 Fri ### ### 0.21 0.21 319,147 ### 12.1 12.1 ###
2021-Dec-30 Thu 0.22 0.22 0.21 0.21 ### ### ###
2021-Dec-29 Wed ### ### 0.21 0.21 ### ### ###
2021-Dec-24 Fri ### 0.21 ### 0.21 446,855 ### ### ### ###
2021-Dec-23 Thu ### ### ### ### 93.2 93.2 0.0
2021-Dec-22 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2021-Dec-21 Tue ### ### 0.185 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### 0.2 ### ### 17.6 17.6 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.185 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.175 0.185 2,460,324 215,278 ### ### ###
2021-Dec-10 Fri ### ### 0.175 ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.185 0.185 978,655 90,525 ### ### ###
2021-Dec-08 Wed ### 0.2 ### ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.185 ### 1,707,452 ### ### ### 0.0
2021-Dec-06 Mon 0.185 0.1875 ### ### 1,808,844 169,579 37.8 37.8 0.0
2021-Dec-03 Fri ### ### 0.1825 ### 1,246,627 113,754 ### ### 0.0
2021-Dec-02 Thu ### ### 0.1825 0.185 23.4 23.4 ###
2021-Dec-01 Wed 0.2 0.2 0.185 ### ### ### 0.0
2021-Nov-30 Tue 0.2 0.2075 0.1975 0.2 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 0.185 ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.2 0.21 871,956 ### 40.7 40.7 ###
2021-Nov-25 Thu ### 0.21 0.2025 ### ### ### 0.0
2021-Nov-24 Wed ### 0.21 0.2 0.2 2,583,529 529,623 24.5 24.5 0.0
2021-Nov-23 Tue ### ### ### ### 682,883 0 69.4 69.4 0.0
2021-Nov-22 Mon 0.21 0.21 0.2 0.2 11.5 11.5 0.0
2021-Nov-19 Fri ### 0.2225 ### 0.21 22.6 22.6 ###
2021-Nov-18 Thu 0.22 0.2225 ### 0.22 ### ### 0.0
2021-Nov-17 Wed ### 0.2225 ### 0.22 2,098,885 ### ### ### 0.0
2021-Nov-16 Tue ### 0.22 0.21 ### ### ### 0.0
2021-Nov-15 Mon ### 0.2175 ### 0.21 ### ### ###
2021-Nov-12 Fri ### ### ### 0.21 1,592,451 0 ### ### ###
2021-Nov-11 Thu 0.22 0.225 0.21 ### 2,550,277 554,685 19.5 19.5 0.0
2021-Nov-10 Wed 0.22 0.225 ### 0.225 87.8 87.8 ###
2021-Nov-09 Tue 0.23 0.23 0.22 0.22 2,241,073 504,241 ### ### 0.0
2021-Nov-08 Mon 0.23 ### 0.225 0.225 1,723,442 193,887 ### ### ###
2021-Nov-05 Fri 0.24 0.245 0.23 0.23 ### ### ###
2021-Nov-04 Thu 0.245 0.245 0.2375 0.24 ### ### 0.0
2021-Nov-03 Wed 0.24 0.25 0.23 0.245 3,148,475 ### 86.8 86.8 0.0
2021-Nov-02 Tue 0.23 0.2425 0.23 0.24 ### ### 0.0
2021-Nov-01 Mon 0.225 ### 0.225 0.23 2,113,676 237,788 87.9 87.9 ###
2021-Oct-29 Fri ### ### 0.225 0.225 10.0 10.0 ###
2021-Oct-28 Thu 0.245 0.25 0.225 0.225 4,443,658 ### 3.6 3.6 ###
2021-Oct-27 Wed 0.25 0.25 0.245 0.25 1,121,686 ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.25 0.26 0.2475 0.25 1,964,342 498,451 71.6 71.6 0.0
2021-Oct-25 Mon 0.25 0.26 0.245 0.255 1,057,140 266,927 ### ### 0.0
2021-Oct-22 Fri 0.245 0.25 0.24 0.24 815,270 199,741 ### ### 0.0
2021-Oct-21 Thu ### ### 0.245 0.245 3.4 3.4 0.0
2021-Oct-20 Wed 0.26 ### 0.255 0.26 69.0 69.0 0.0
2021-Oct-19 Tue ### 0.275 0.26 0.26 20.9 20.9 0.0
2021-Oct-18 Mon 0.27 0.27 0.26 ### 2,376,287 ### 24.9 24.9 0.0
2021-Oct-15 Fri 0.25 ### 0.245 0.26 5,845,389 ### 90.2 90.2 0.0
2021-Oct-14 Thu 0.25 0.25 0.245 0.25 1,219,057 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.25 0.2575 0.24 0.245 4,368,244 ### ### ### 0.0
2021-Oct-12 Tue 0.255 0.26 0.25 0.255 ### ### 0.0
2021-Oct-11 Mon ### 0.26 ### 0.25 ### ### 0.0
2021-Oct-08 Fri 0.23 0.24 0.225 0.23 6,070,856 1,411,474 ### ### ###
2021-Oct-07 Thu 0.23 ### 0.22 0.225 16.6 16.6 ###
2021-Oct-06 Wed 0.225 0.25 0.22 ### 12,262,523 ### ### ### 0.0
2021-Oct-05 Tue ### 0.22 ### 0.22 3,885,582 ### ### ### 0.0
2021-Oct-04 Mon ### 0.22 0.21 0.22 ### ### 0.0
2021-Oct-01 Fri 0.2 ### 0.2 ### 2,109,245 210,924 ### ### 0.0
2021-Sep-30 Thu 0.21 ### 0.2 ### 81.3 81.3 0.0
2021-Sep-29 Wed ### 0.21 0.2 ### 1,407,382 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.2 0.21 ### ### ###
2021-Sep-27 Mon ### ### 0.2 0.2 3,035,675 ### ### ### 0.0
2021-Sep-24 Fri 0.2 0.21 0.2 ### 3,035,522 622,282 86.8 86.8 0.0
2021-Sep-23 Thu 0.2 0.21 0.2 0.2 1,336,448 273,971 56.5 56.5 0.0
2021-Sep-22 Wed 0.2 ### ### ### 2,347,285 0 ### ### 0.0
2021-Sep-21 Tue 0.2 0.21 ### ### ### ### 0.0
2021-Sep-20 Mon 0.21 0.21 ### 0.21 ### ### ###
2021-Sep-17 Fri 0.2 0.22 0.2 0.22 4,051,121 ### ### ### 0.0
2021-Sep-16 Thu ### 0.2175 0.185 ### 8,382,525 1,686,983 96.0 96.0 0.0
2021-Sep-15 Wed ### ### ### ### 4,450,787 0 ### ### 0.0
2021-Sep-14 Tue ### ### 0.175 ### 93.5 93.5 0.0
2021-Sep-13 Mon 0.185 0.185 0.175 0.175 1,075,784 193,641 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 20,800,147 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### 0.0085 ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 0.0085 ### 41,899,674 178,073 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 0.0085 ### ### 13,534,951 57,523 ### ### 0.0
2021-Aug-20 Fri ### 0.0085 ### ### 8,272,088 35,156 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 27,333,079 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 3,464,450 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 42,316,754 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 96.4 96.4 0.0
2021-Aug-13 Fri ### ### ### ### 10,264,382 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 11,481,555 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 14,346,249 0 98.6 98.6 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 17,578,579 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 22,252,150 0 1.0 1.0 0.0
2021-Aug-03 Tue ### ### ### ### 94.7 94.7 0.0
2021-Aug-02 Mon ### ### ### ### 16,780,459 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 10,265,988 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 1.9 1.9 0.0
2021-Jul-27 Tue ### ### ### ### 55,360,023 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 99.2 99.2 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 68,419,651 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 35,930,682 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 19,945,327 0 98.1 98.1 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 35,388,729 0 98.9 98.9 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 93,229,076 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 41,829,271 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 160,858,070 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 134,653,074 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 71,856,220 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 23,458,772 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.0085 ### 105,309,241 ### ### ### 0.0
2021-Jun-23 Wed 0.0085 0.0085 ### ### 7.5 7.5 0.0
2021-Jun-22 Tue ### 0.0085 0.0075 ### 33,916,027 271,328 ### ### 0.0
2021-Jun-21 Mon ### 0.0085 ### ### 43,630,277 185,428 ### ### 0.0
2021-Jun-18 Fri ### ### 0.0075 ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### 0.0085 ### ### 48,291,243 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 232,205,444 0 1.8 1.8 0.0
2021-Jun-11 Fri ### ### 0.0085 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.0085 ### 38,628,572 164,171 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 11,043,751 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 0.0085 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.0085 ### 78,237,051 ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 26,604,551 0 6.7 6.7 0.0
2021-Jun-02 Wed ### ### ### ### 54,073,141 0 ### ### 0.0
2021-Jun-01 Tue ### ### 0.0085 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.0085 ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 10,940,180 0 ### ### 0.0
2021-May-25 Tue ### ### 0.0085 ### 69,323,285 294,623 9.8 9.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:19:59 thru 2025-08-24 20:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000