End of day Prices (full format),
300 Days for (CE1) CALIMA ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 9,591,183
| 0
| 69.0
| 69.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 10,856,121
| 0
| 97.5
| 97.5
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 7,434,321
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 9,917,278
| 0
| 99.3
| 99.3
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 13,198,223
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 5,596,170
| 0
| 2.9
| 2.9
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 33,219,971
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 37,216,849
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 44,711,878
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 61,453,670
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| 0.1275
| ###
| 12,071,245
| 769,541
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| 0.1275
| 0.1275
| 0.1275
| 0.1275
|
|
| 69.5
| 69.5
| ### |
| 2024-Jun-05 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| 0.125
| ###
| 0.125
| 0.125
| 282,951
| 17,684
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2024-May-31 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| 0.125
| 0.125
| 236,384
| 14,774
| 13.2
| 13.2
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
| 2024-May-23 Thu
| 0.1275
| ###
| 0.1275
| ###
| 1,112,983
| 70,952
| ###
| ###
| 0.0 |
| 2024-May-22 Wed
| 0.125
| ###
| 0.125
| 0.1275
| 1,453,556
| 90,847
| 86.3
| 86.3
| ### |
| 2024-May-21 Tue
| ###
| ###
| 0.1275
| 0.1275
|
|
| 19.2
| 19.2
| ### |
| 2024-May-20 Mon
| ###
| ###
| 0.125
| ###
| 1,717,370
| ###
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| 0.125
| 0.125
| 17,410,827
| 1,088,176
| 11.6
| 11.6
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| 0.1275
| ###
| 2,043,171
| 130,252
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| 0.1275
| ###
| 0.125
| 0.125
| 247,424
| ###
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| 0.125
| 0.125
| 1,505,840
| ###
| 11.1
| 11.1
| 0.0 |
| 2024-May-09 Thu
| 0.125
| 0.1275
| 0.125
| 0.1275
| 1,003,959
| 126,749
| 83.9
| 83.9
| ### |
| 2024-May-08 Wed
| 0.125
| ###
| 0.125
| ###
| 294,183
| 18,386
| 90.0
| 90.0
| 0.0 |
| 2024-May-07 Tue
| 0.125
| ###
| 0.125
| ###
| 185,976
| 11,623
| 89.0
| 89.0
| 0.0 |
| 2024-May-06 Mon
| 0.125
| ###
| 0.125
| ###
| 16,149,652
| 1,009,353
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| 0.125
| 0.1275
| 0.125
| 0.1275
| 17,128
| ###
| ###
| ###
| ### |
| 2024-May-02 Thu
| 0.125
| ###
| 0.125
| ###
| 928,984
| ###
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| 0.125
| ###
| 0.125
| 0.1275
| 6,137,743
| ###
| 84.5
| 84.5
| ### |
| 2024-Apr-30 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| 0.125
| ###
| 0.125
| 0.125
| 5,863,051
| 366,440
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| 0.125
| ###
| 0.1225
|
|
| 83.8
| 83.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| 0.1225
| ###
| 0.1225
|
|
| 84.8
| 84.8
| 0.0 |
| 2024-Apr-22 Mon
| 0.1225
| 0.1225
| ###
| 0.1225
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| 0.125
| ###
| 0.1225
|
|
| 83.8
| 83.8
| 0.0 |
| 2024-Apr-17 Wed
| 0.1225
| 0.1225
| 0.1225
| 0.1225
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| 0.125
| ###
| 0.1225
|
|
| 91.4
| 91.4
| 0.0 |
| 2024-Apr-15 Mon
| 0.125
| 0.125
| ###
| ###
| 24,244
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| 0.1225
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| 1,009,251
| ###
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| 0.1225
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| 0.125
| 0.125
| ###
| 0.1225
| 4,680,756
| 292,547
| 18.0
| 18.0
| 0.0 |
| 2024-Apr-04 Thu
| 0.125
| 0.125
| ###
| 0.1225
|
|
| 15.5
| 15.5
| 0.0 |
| 2024-Apr-03 Wed
| ###
| 0.125
| ###
| ###
| 323,655
| 20,228
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| 0.1225
| ###
| 0.1225
| 159,582
| 9,774
| 82.2
| 82.2
| 0.0 |
| 2024-Mar-26 Tue
| ###
| 0.1225
| ###
| ###
| 511,570
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2024-Mar-22 Fri
| ###
| 0.125
| ###
| 0.125
| 615,885
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 124,650
| 15,581
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| 0.125
| ###
| 0.125
| 998,071
| 62,379
| 91.9
| 91.9
| 0.0 |
| 2024-Mar-19 Tue
| 0.125
| 0.125
| ###
| ###
| 497,375
| 31,085
| 12.3
| 12.3
| 0.0 |
| 2024-Mar-18 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| 0.125
| 0.125
| ###
| ###
| 1,001,081
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| 0.125
| ###
| 0.125
| 133,943
| 8,371
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| 0.125
| 0.125
| 0.1225
| 0.1225
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| 0.1225
| ###
| 0.1225
| 3,816,546
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
| 2024-Mar-05 Tue
| ###
| 0.1225
| ###
| 0.1225
| 13,575,972
| 831,528
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| 0.125
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| 0.125
| 0.125
| 0.1225
| 0.1225
|
|
| 19.6
| 19.6
| 0.0 |
| 2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 85.8
| 85.8
| 0.0 |
| 2024-Feb-28 Wed
| 0.125
| 0.125
| ###
| ###
| 2,844,224
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| 43,298,748
| 2,706,171
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| 0.1175
| 1,569,655
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| 0.1175
| 0.1175
| 0.1175
| 0.1175
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| 0.1125
| ###
| 6,136,653
| 345,186
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| 0.1125
| ###
| 0.1125
| 1,281,674
| ###
| 83.8
| 83.8
| ### |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 873,954
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,479,053
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| 0.1075
| 193,372
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| 0.1075
| 0.1075
| 0.1075
| 0.1075
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| 0.1075
| 202,157
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 82,921
| 0
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| 0.1075
| 0.1075
| ###
| ###
| 722,945
| 38,858
| 20.1
| 20.1
| 0.0 |
| 2024-Jan-31 Wed
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| 0.1075
| 0.1075
| ###
| 0.1075
| 114,651
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 0.1075
| ###
| 0.1075
|
|
| 85.8
| 85.8
| 0.0 |
| 2024-Jan-25 Thu
| ###
| 0.1075
| ###
| 0.1075
|
|
| 86.3
| 86.3
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| 0.1075
| ###
| 136,427
| ###
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2024-Jan-22 Mon
| 0.1075
| ###
| 0.1075
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,212,585
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 357,289
| 0
| 10.9
| 10.9
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| 0.1075
| ###
| 1,554,023
| 83,528
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| 0.1125
| 0.1075
| 0.1125
|
|
| 87.1
| 87.1
| ### |
| 2024-Jan-12 Fri
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| 0.1025
| ###
| 3,946,842
| 202,275
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,522,326
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 483,940
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 969,185
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 413,581
| 0
| 95.8
| 95.8
| 0.0 |
| 2023-Dec-15 Fri
| 0.072
| 0.072
| ###
| ###
| 372,382
| ###
| 16.2
| 16.2
| 0.0 |
| 2023-Dec-14 Thu
| 0.075
| 0.075
| ###
| ###
| 495,321
| 18,574
| 4.9
| 4.9
| 0.0 |
| 2023-Dec-13 Wed
| 0.073
| 0.076
| 0.073
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| 21.1
| 21.1
| 0.0 |
| 2023-Dec-11 Mon
| 0.075
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| 0.079
| ###
| 0.075
| 0.075
| 1,243,058
| ###
| 8.0
| 8.0
| 0.0 |
| 2023-Dec-07 Thu
| 0.084
| 0.084
| 0.079
| 0.079
| 1,882,225
| ###
| 8.4
| 8.4
| 0.0 |
| 2023-Dec-06 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 85.3
| 85.3
| ### |
| 2023-Dec-05 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 24.8
| 24.8
| 0.0 |
| 2023-Dec-04 Mon
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
| 2023-Dec-01 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
| 2023-Nov-30 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 75.8
| 75.8
| ### |
| 2023-Nov-29 Wed
| 0.083
| 0.087
| 0.082
| 0.085
| 2,023,946
| 171,023
| ###
| ###
| ### |
| 2023-Nov-28 Tue
| 0.079
| 0.083
| 0.079
| 0.083
| 1,295,020
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| 0.078
| 0.079
| 0.077
| 0.079
| 729,471
| ###
| 85.3
| 85.3
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| 0.078
| ###
| 707,253
| 27,582
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 1,368,485
| ###
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 765,727
| 63,172
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| 11.5
| 11.5
| 0.0 |
| 2023-Nov-17 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
| 2023-Nov-16 Thu
| 0.081
| 0.086
| 0.081
| 0.086
| 2,709,552
| 226,247
| 94.4
| 94.4
| ### |
| 2023-Nov-15 Wed
| 0.083
| 0.084
| 0.082
| 0.083
| 1,486,226
| 123,356
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 77.6
| 77.6
| ### |
| 2023-Nov-10 Fri
| 0.083
| 0.085
| 0.083
| 0.084
| 310,242
| ###
| 78.9
| 78.9
| ### |
| 2023-Nov-09 Thu
| 0.083
| ###
| 0.083
| ###
| 100,647
| 4,176
| ###
| ###
| 0.0 |
| 2023-Nov-08 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 475,154
| 39,675
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2023-Nov-06 Mon
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2023-Nov-03 Fri
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| 22.0
| 22.0
| ### |
| 2023-Nov-02 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 22.0
| 22.0
| ### |
| 2023-Nov-01 Wed
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 515,552
| 45,626
| ###
| ###
| ### |
| 2023-Oct-30 Mon
| ###
| ###
| 0.088
| 0.088
| 274,552
| 12,080
| ###
| ###
| ### |
| 2023-Oct-27 Fri
| ###
| ###
| 0.089
| ###
| 752,289
| 33,476
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| 0.086
| ###
| 0.086
| ###
| 1,184,280
| 50,924
| ###
| ###
| 0.0 |
| 2023-Oct-25 Wed
| 0.081
| 0.085
| 0.081
| 0.085
| 404,824
| ###
| 91.5
| 91.5
| ### |
| 2023-Oct-24 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 107,183
| 8,949
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| 0.089
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| 0.089
| ###
| 152,755
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
|
TOC Company Info for CE1 Limits 