Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 10:18:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEG) CEC GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CEG    Limits Next Section


Company Details for (CEG) CEC GROUP LIMITED

Listing Code CEG
Listing Name CEC GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CEC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEG8


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for CEG .. Monday 28th February 2011

CEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 2.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

64 Days for (CEG) CEC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-15.66
2010-Nov-23 Tue 0.042 0.042 0.041 0.041 24.8 24.8 0.0
2010-Nov-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-18 Thu 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2010-Nov-17 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Nov-16 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-15 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Nov-12 Fri ### 0.042 ### 0.042 3,086 ### ### ### ###
2010-Nov-11 Thu 0.041 0.042 0.041 0.042 27,775 1,152 ### ### ###
2010-Nov-10 Wed 0.041 0.041 0.041 0.041 10,225 ### ### ### 0.0
2010-Nov-09 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Nov-08 Mon 0.042 0.043 ### 0.043 84.3 84.3 ###
2010-Nov-05 Fri ### 0.043 ### 0.043 88,524 ### ### ### ###
2010-Nov-04 Thu 0.043 0.043 ### ### 230,220 4,949 ### ### 0.0
2010-Nov-03 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Nov-02 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-01 Mon ### 0.042 ### 0.042 117,022 2,457 96.4 96.4 ###
2010-Oct-29 Fri ### 0.041 ### ### ### ### 0.0
2010-Oct-28 Thu 0.044 0.045 ### 0.045 82.7 82.7 ###
2010-Oct-27 Wed ### ### ### ### 392,941 0 ### ### 0.0
2010-Oct-26 Tue 0.045 0.045 0.045 0.045 8,287 372 71.6 71.6 ###
2010-Oct-25 Mon 0.043 0.043 0.042 0.042 16.1 16.1 ###
2010-Oct-22 Fri 0.059 0.059 0.055 0.055 3.4 3.4 ###
2010-Oct-21 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 77,355 0 99.7 99.7 0.0
2010-Oct-19 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-13 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-12 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-11 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-07 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-06 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-05 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-30 Thu 0.059 0.059 0.059 0.059 76.1 76.1 0.0
2010-Sep-29 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-27 Mon 0.078 0.078 0.075 0.077 22.3 22.3 0.0
2010-Sep-24 Fri 0.078 0.079 0.078 0.078 53,057 ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-22 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-21 Tue 0.083 0.083 0.079 0.079 129,448 10,485 ### ### 0.0
2010-Sep-20 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Sep-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Sep-16 Thu 0.082 0.082 0.082 0.082 2,653 ### 77.7 77.7 0.0
2010-Sep-15 Wed 0.082 0.082 0.082 0.082 65.9 65.9 0.0
2010-Sep-14 Tue 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2010-Sep-13 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Sep-10 Fri 0.085 0.085 0.081 0.081 114,245 9,482 6.2 6.2 0.0
2010-Sep-09 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-08 Wed 0.081 0.081 0.081 0.081 26,755 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 45,729 0 70.9 70.9 0.0
2010-Sep-06 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-03 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.089 0.089 0.089 0.089 59.3 59.3 ###
2010-Aug-31 Tue ### ### 0.089 0.089 19,288 858 4.3 4.3 ###
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 10:18:37 thru 2026-03-30 10:18:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000