(CEG) CEC GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Nov-09 10:38:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CEG) CEC GROUP LIMITED home page...

TOC Company Info for CEG Fundamental

Listing Code	CEG
Listing Name	CEC GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Aug 30 18:54:33 EST 2011
ISIN Name	CEC GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CEG8

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for CEG .. Monday 28th February 2011

CEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:54:33 EST 2011

Company Fundamental Data News

More Historic Detail for Company CEG

DATE	2011-02-25	###	2010-12-24	2010-11-26	2010-10-29	2010-09-24
SHARE PRICE	0.081	0.043	0.046	0.042	###	0.078
MARKET CAP	6452675.622	###	3664482.452	###	###	###
DIVIDEND YIELD	0		0	0	0	0
Price to Earnings (PE) Price/EPS	0		0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0		0	0	0	0
DEBT EQUITY	###		###	###	###	###
Net Tangible Assets (NTA)	0.24		0.24	0.24	0.24	0.24
DIV COVER	0		0	0	0	0
SHARE PRICE NTA	0.3375		###	0.175	0.1625	0.325
CVGI
FRANK
DIVPS	0		0	0	0	0
52 WK HI LAST%	165.4320988		410.8695652	###	502.5641026	###
52 WK LO LAST%	###		###	###	5.128205128	35.8974359
ALLORDS DIVYIELD	###		3.77	###	3.74	3.82
DIV YIELD ALLORDS DIV YIELD	0		0	0	0	0
ALLORDS PE	###		15.89	###	16.44	###
PE ALLORDSPE	0		0	0	0	0
EARNINGS YIELD BOND RATE	0		0	0	0	0
DIV YIELD BONDRATE	0		0	0	0	0
10 YEAR BOND YIELD	###		5.655	###	###	5.0725
AUD	###		1.0071	###	0.975	###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.23		0.23	0.23	0.23	0.23
LOWEST	###		###	###	###	0.056
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0	0
DIVIDEND FRANKING	0		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.23	###	0.23	0.23	0.23	0.23
Year Low	###	###	###	###	###	0.056
Net Profit Margin%		2.58
Operating Margin%		###
Return on Avg Assets%		###
Return on Avg Equity%		8.59
No. Employees		###
52Week High	0.23	0.23	0.23	0.23	0.23	0.23
52Week Low	###	###	###	###	###	0.056

Fundamental News for CEG Options

Score Company CEG for Ownership

Ctr	Links	Date	News	Score
1	an	2011-08-30	^{2025-09-11 21:20 GMT,} Price Closed at $0.08	5
Price range $0.037 -> $2.72, for Dates 2004-Mar-05 Fri -> 2011-Feb-28 Mon

News Options owned by CEG Warrants

No OPTIONS for company (CEG) CEC GROUP LIMITED.

Options Warrants owned by CEG Charting

No Warrants for company (CEG) CEC GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEG) CEC GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	148	0.0
MAX	2.72	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEG

Weekly Format Enhanced Daily Prices for CEG Basic

End of day Prices (Enhanced format),

last 120 Days for (CEG) CEC GROUP LIMITED

Date	Open	High	Low	Close
2011-Aug-30 Tue	###	###	###	###
2011-Aug-29 Mon	###	###	###	###
2011-Aug-26 Fri	###	###	###	###
2011-Aug-25 Thu	###	###	###	###
2011-Aug-24 Wed	###	###	###	###
2011-Aug-23 Tue	###	###	###	###
2011-Aug-22 Mon	###	###	###	###
2011-Aug-19 Fri	###	###	###	###
2011-Aug-18 Thu	###	###	###	###
2011-Aug-17 Wed	###	###	###	###
2011-Aug-16 Tue	###	###	###	###
2011-Aug-15 Mon	###	###	###	###
2011-Aug-12 Fri	###	###	###	###
2011-Aug-11 Thu	###	###	###	###
2011-Aug-10 Wed	###	###	###	###
2011-Aug-09 Tue	###	###	###	###
2011-Aug-08 Mon	###	###	###	###
2011-Aug-05 Fri	###	###	###	###
2011-Aug-04 Thu	###	###	###	###
2011-Aug-03 Wed	###	###	###	###
2011-Aug-02 Tue	###	###	###	###
2011-Aug-01 Mon	###	###	###	###
2011-Jul-29 Fri	###	###	###	###
2011-Jul-28 Thu	###	###	###	###
2011-Jul-27 Wed	###	###	###	###
2011-Jul-26 Tue	###	###	###	###
2011-Jul-25 Mon	###	###	###	###
2011-Jul-22 Fri	###	###	###	###
2011-Jul-21 Thu	###	###	###	###
2011-Jul-20 Wed	###	###	###	###
2011-Jul-19 Tue	###	###	###	###
2011-Jul-18 Mon	###	###	###	###
2011-Jul-15 Fri	###	###	###	###
2011-Jul-14 Thu	###	###	###	###
2011-Jul-13 Wed	###	###	###	###
2011-Jul-12 Tue	###	###	###	###
2011-Jul-11 Mon	###	###	###	###
2011-Jul-08 Fri	###	###	###	###
2011-Jul-07 Thu	###	###	###	###
2011-Jul-06 Wed	###	###	###	###
2011-Jul-05 Tue	###	###	###	###
2011-Jul-04 Mon	###	###	###	###
2011-Jul-01 Fri	###	###	###	###
2011-Jun-30 Thu	###	###	###	###
2011-Jun-29 Wed	###	###	###	###
2011-Jun-28 Tue	###	###	###	###
2011-Jun-27 Mon	###	###	###	###
2011-Jun-24 Fri	###	###	###	###
2011-Jun-23 Thu	###	###	###	###
2011-Jun-22 Wed	###	###	###	###
2011-Jun-21 Tue	###	###	###	###
2011-Jun-20 Mon	###	###	###	###
2011-Jun-17 Fri	###	###	###	###
2011-Jun-16 Thu	###	###	###	###
2011-Jun-15 Wed	###	###	###	###
2011-Jun-14 Tue	###	###	###	###
2011-Jun-10 Fri	###	###	###	###
2011-Jun-09 Thu	###	###	###	###
2011-Jun-08 Wed	###	###	###	###
2011-Jun-07 Tue	###	###	###	###
2011-Jun-06 Mon	###	###	###	###
2011-Jun-03 Fri	###	###	###	###
2011-Jun-02 Thu	###	###	###	###
2011-Jun-01 Wed	###	###	###	###
2011-May-31 Tue	###	###	###	###
2011-May-30 Mon	###	###	###	###
2011-May-27 Fri	###	###	###	###
2011-May-26 Thu	###	###	###	###
2011-May-25 Wed	###	###	###	###
2011-May-24 Tue	###	###	###	###
2011-May-23 Mon	###	###	###	###
2011-May-20 Fri	###	###	###	###
2011-May-19 Thu	###	###	###	###
2011-May-18 Wed	###	###	###	###
2011-May-17 Tue	###	###	###	###
2011-May-16 Mon	###	###	###	###
2011-May-13 Fri	###	###	###	###
2011-May-12 Thu	###	###	###	###
2011-May-11 Wed	###	###	###	###
2011-May-10 Tue	###	###	###	###
2011-May-09 Mon	###	###	###	###
2011-May-06 Fri	###	###	###	###
2011-May-05 Thu	###	###	###	###
2011-May-04 Wed	###	###	###	###
2011-May-03 Tue	###	###	###	###
2011-May-02 Mon	###	###	###	###
2011-Apr-29 Fri	###	###	###	###
2011-Apr-28 Thu	###	###	###	###
2011-Apr-27 Wed	###	###	###	###
2011-Apr-21 Thu	###	###	###	###
2011-Apr-20 Wed	###	###	###	###
2011-Apr-19 Tue	###	###	###	###
2011-Apr-18 Mon	###	###	###	###
2011-Apr-15 Fri	###	###	###	###
2011-Apr-14 Thu	###	###	###	###
2011-Apr-13 Wed	###	###	###	###
2011-Apr-12 Tue	###	###	###	###
2011-Apr-11 Mon	###	###	###	###
2011-Apr-08 Fri	###	###	###	###
2011-Apr-07 Thu	###	###	###	###
2011-Apr-06 Wed	###	###	###	###
2011-Apr-05 Tue	###	###	###	###
2011-Apr-04 Mon	###	###	###	###
2011-Apr-01 Fri	###	###	###	###
2011-Mar-31 Thu	###	###	###	###
2011-Mar-30 Wed	###	###	###	###
2011-Mar-29 Tue	###	###	###	###
2011-Mar-28 Mon	###	###	###	###
2011-Mar-25 Fri	###	###	###	###
2011-Mar-24 Thu	###	###	###	###
2011-Mar-23 Wed	###	###	###	###
2011-Mar-22 Tue	###	###	###	###
2011-Mar-21 Mon	###	###	###	###
2011-Mar-18 Fri	###	###	###	###
2011-Mar-17 Thu	###	###	###	###
2011-Mar-16 Wed	###	###	###	###
2011-Mar-15 Tue	###	###	###	###
2011-Mar-14 Mon	###	###	###	###
2011-Mar-11 Fri	###	###	###	###
2011-Mar-10 Thu	###	###	###	###

Enhanced Basic Format Daily Prices for CEG Bottom

Basic Prices for CEG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 10:38:26 thru 2025-11-09 10:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEG) CEC GROUP LIMITED home page...

No OPTIONS for company (CEG) CEC GROUP LIMITED.

No Warrants for company (CEG) CEC GROUP LIMITED.

Various chartings for (CEG) CEC GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 10:38:26 thru 2025-11-09 10:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEG) CEC GROUP LIMITED home page...

No OPTIONS for company (CEG) CEC GROUP LIMITED.

No Warrants for company (CEG) CEC GROUP LIMITED.

Various chartings for (CEG) CEC GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-11-09 10:38:26 thru 2025-11-09 10:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 10:38:26 thru 2025-11-09 10:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000