|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-30 07:04:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEY) CENTENNIAL COAL COMPANY LIMITED Daily Prices Page 15...
|
TOC    Company Info for CEY    Limits |
Company Details for (CEY) CENTENNIAL COAL COMPANY LIMITED
Listing Code
| CEY
|
Listing Name
| CENTENNIAL COAL COMPANY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| CENTENNIAL COAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CEY1 |
Maximum Price date available .. Wednesday 29th May 2024 Latest price with VOLUME for CEY .. Thursday 28th October 2010
CEY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.7
| 68,266,552
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CEY    Bottom |
End of day Prices (full format), 38 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 13.5 |
2008-Oct-24 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2008-Oct-23 Thu
| ###
| 3.26
| ###
| 3.23
|
|
| 92.3
| 92.3
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Oct-21 Tue
| 3.48
| 3.5
| 3.26
| ###
| 1,744,641
| 5,896,886
| 16.3
| 16.3
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 3.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 3.23
| ###
| ###
| 3,140,071
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 3.8
| 3.8
| ###
| 3.5
| 4,635,342
| 8,807,149
| 11.8
| 11.8
| 0.3 |
2008-Oct-14 Tue
| 3.72
| ###
| ###
| 3.8
| 2,594,540
| 0
| ###
| ###
| ### |
2008-Oct-13 Mon
| 3.27
| 3.55
| ###
| 3.53
| 1,792,879
| ###
| 85.9
| 85.9
| 0.3 |
2008-Oct-10 Fri
| 3.25
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 3.5
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2008-Oct-08 Wed
| 3.25
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 3.45
| ###
| 3.4
| 2,026,059
| 3,494,951
| ###
| ###
| 0.2 |
2008-Oct-06 Mon
| 3.52
| 3.57
| 3.28
| 3.28
|
|
| 17.0
| 17.0
| 0.2 |
2008-Oct-03 Fri
| 3.5
| ###
| ###
| 3.59
| 3,474,729
| 0
| 83.2
| 83.2
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,417,982
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 3.75
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 4.25
| ###
| 4
|
|
| 20.9
| 20.9
| 0.3 |
2008-Sep-26 Fri
| 4.23
| ###
| 4
| ###
| 6,607,940
| 13,215,880
| 20.2
| 20.2
| 0.0 |
2008-Sep-25 Thu
| 4.55
| ###
| ###
| 4.43
|
|
| 18.0
| 18.0
| ### |
2008-Sep-24 Wed
| ###
| ###
| 4.57
| ###
| 3,967,370
| 9,065,440
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 4.86
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Sep-22 Mon
| 5.5
| 5.5
| ###
| ###
| 3,879,757
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 5.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 4.78
| ###
| ###
| 5.29
| 6,896,824
| 0
| ###
| ###
| 0.4 |
2008-Sep-17 Wed
| 5.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 4.84
| ###
| 4.8
| 5
| 4,088,320
| ###
| ###
| ###
| 0.4 |
2008-Sep-15 Mon
| ###
| ###
| 4.88
| 5
| 1,146,779
| 2,798,140
| ###
| ###
| 0.4 |
2008-Sep-12 Fri
| ###
| 5.22
| ###
| 5
| 3,794,345
| 9,903,240
| ###
| ###
| 0.4 |
2008-Sep-11 Thu
| 5.29
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2008-Sep-05 Fri
| 5.2
| ###
| ###
| ###
| 4,311,879
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 5.4
| 5.4
| ###
| ###
| 3,994,244
| 10,784,458
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 5.28
| 5.43
| ###
| ###
| 4,420,377
| 12,001,323
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 07:04:05 thru 2024-05-30 07:04:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|