(CEY) CENTENNIAL COAL COMPANY LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CEY    Limits Next Section


Company Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

Listing Code CEY
Listing Name CENTENNIAL COAL COMPANY LIMITED
GICS Sector Energy
ISIN Name CENTENNIAL COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEY1


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CEY .. Thursday 28th October 2010

CEY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.7 68,266,552 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CEY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
13.5
2007-May-16 Wed ### ### ### 3 ### ### 0.2
2007-May-15 Tue 2.87 ### 2.86 ### 79.0 79.0 0.0
2007-May-14 Mon 2.84 ### 2.84 ### 89.0 89.0 0.0
2007-May-11 Fri 2.86 2.87 2.83 2.84 1,106,675 3,154,023 30.1 30.1 0.2
2007-May-10 Thu 2.86 ### 2.86 ### ### ### 0.0
2007-May-09 Wed 2.85 2.87 2.84 2.85 66.6 66.6 ###
2007-May-08 Tue 2.84 2.87 2.82 2.85 ### ### ###
2007-May-07 Mon 2.88 ### 2.87 ### 661,324 ### ### ### 0.0
2007-May-04 Fri 2.83 ### 2.82 2.87 803,142 ### 74.5 74.5 ###
2007-May-03 Thu 2.87 ### 2.81 2.83 ### ### 0.2
2007-May-02 Wed 2.87 ### 2.86 2.89 351,040 501,987 ### ### ###
2007-May-01 Tue 2.89 2.89 2.85 2.86 470,576 1,350,553 ### ### 0.2
2007-Apr-30 Mon ### ### 2.83 ### ### ### 0.0
2007-Apr-27 Fri ### ### 2.83 2.87 1,276,282 ### ### ### ###
2007-Apr-26 Thu ### ### 2.79 ### 1,860,781 2,595,789 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 12.5 12.5 0.0
2007-Apr-23 Mon ### 3.2 ### 3.2 1,407,871 ### ### ### 0.2
2007-Apr-20 Fri ### 3.23 ### 3.2 890,852 1,438,725 ### ### 0.2
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 385,243 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 523,675 0 ### ### 0.0
2007-Apr-16 Mon 3.22 3.22 ### ### ### ### 0.0
2007-Apr-13 Fri 3.23 3.24 ### 3.22 1,252,744 2,029,445 39.2 39.2 0.2
2007-Apr-12 Thu ### 3.25 ### 3.23 86.6 86.6 ###
2007-Apr-11 Wed 3.26 3.26 ### ### ### ### 0.0
2007-Apr-10 Tue ### 3.25 ### 3.24 ### ### ###
2007-Apr-05 Thu ### ### ### ### 428,846 0 31.2 31.2 0.0
2007-Apr-04 Wed ### ### ### ### 2,523,577 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 2,086,950 0 ### ### 0.0
2007-Apr-02 Mon ### 3.2 ### ### 767,978 ### ### ### 0.0
2007-Mar-30 Fri 3.24 3.25 3.21 3.24 1,039,884 3,358,825 60.4 60.4 ###
2007-Mar-29 Thu 3.22 3.27 3.2 3.24 1,378,748 4,460,249 ### ### ###
2007-Mar-28 Wed 3.4 3.4 3.21 ### 794,446 2,625,644 13.8 13.8 0.0
2007-Mar-27 Tue 3.42 3.44 ### 3.4 31.9 31.9 0.2
2007-Mar-26 Mon ### 3.42 ### 3.4 5,514,151 ### 84.8 84.8 0.2
2007-Mar-23 Fri ### 3.45 ### ### 96.0 96.0 0.0
2007-Mar-22 Thu ### ### ### ### 71.3 71.3 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 1,605,827 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### 3 ### ### 0.2
2007-Mar-16 Fri ### ### ### ### 1,330,043 0 83.9 83.9 0.0
2007-Mar-15 Thu ### ### ### ### 1,545,578 0 65.2 65.2 0.0
2007-Mar-14 Wed ### ### 2.84 ### 1,254,243 1,781,025 78.2 78.2 0.0
2007-Mar-13 Tue 2.88 ### 2.86 ### 82.9 82.9 0.0
2007-Mar-12 Mon 2.86 2.88 2.83 2.86 ### ### 0.2
2007-Mar-09 Fri 2.8 2.88 2.8 2.83 2,254,353 ### 75.3 75.3 0.2
2007-Mar-08 Thu 2.79 2.8 2.76 2.77 ### ### 0.2
2007-Mar-07 Wed 2.71 2.78 2.71 2.75 74.4 74.4 ###
2007-Mar-06 Tue ### 2.75 ### 2.75 1,198,022 1,647,280 82.3 82.3 ###
2007-Mar-05 Mon 2.74 2.74 ### ### 1,087,343 1,489,659 ### ### 0.0
2007-Mar-02 Fri ### 2.76 ### 2.73 ### ### ###
2007-Mar-01 Thu ### 2.73 ### 2.7 1,518,346 2,072,542 76.1 76.1 0.2
2007-Feb-28 Wed ### 2.74 ### ### 2,399,876 ### 21.7 21.7 0.0
2007-Feb-27 Tue 2.78 2.8 2.7 2.74 28.3 28.3 0.2
2007-Feb-26 Mon 2.7 2.82 ### 2.82 90.7 90.7 ###
2007-Feb-23 Fri ### 2.7 ### ### 75.6 75.6 0.0
2007-Feb-22 Thu ### ### ### ### 1,461,745 0 29.2 29.2 0.0
2007-Feb-21 Wed 2.7 2.72 ### ### 23.9 23.9 0.0
2007-Feb-20 Tue 2.73 2.74 ### 2.7 764,858 1,047,855 27.5 27.5 0.2
2007-Feb-19 Mon 2.73 2.76 2.7 2.74 395,976 ### ### ### 0.2
2007-Feb-16 Fri 2.72 2.75 2.72 2.74 413,643 ### ### ### 0.2
2007-Feb-15 Thu 2.73 2.74 ### 2.72 35.8 35.8 0.2
2007-Feb-14 Wed 2.71 2.72 ### 2.7 33.8 33.8 0.2
2007-Feb-13 Tue 2.72 2.72 ### ### 784,854 ### ### ### 0.0
2007-Feb-12 Mon 2.76 2.76 2.72 2.73 ### ### ###
2007-Feb-09 Fri 2.78 2.8 2.76 2.76 25.9 25.9 0.2
2007-Feb-08 Thu 2.82 2.83 2.79 2.79 ### ### ###
2007-Feb-07 Wed 2.83 2.84 2.81 2.82 1,242,159 ### 38.3 38.3 ###
2007-Feb-06 Tue 2.82 2.85 2.82 2.82 ### ### ###
2007-Feb-05 Mon 2.79 2.85 2.79 2.82 81.9 81.9 ###
2007-Feb-02 Fri 2.8 2.83 2.79 2.83 1,017,144 2,858,174 76.1 76.1 0.2
2007-Feb-01 Thu 2.79 2.83 2.79 2.82 1,612,383 ### ### ### ###
2007-Jan-31 Wed 2.85 2.87 2.81 2.83 35.5 35.5 0.2
2007-Jan-30 Tue 2.82 2.88 2.82 2.88 1,419,546 ### ### ### 0.2
2007-Jan-29 Mon 2.85 2.86 2.8 2.82 1,379,642 3,904,386 ### ### ###
2007-Jan-25 Thu 2.87 2.88 2.84 2.86 444,322 ### 35.8 35.8 0.2
2007-Jan-24 Wed 2.85 2.87 2.84 2.85 889,147 ### ### ### ###
2007-Jan-23 Tue 2.82 2.85 2.81 2.84 ### ### 0.2
2007-Jan-22 Mon 2.85 2.85 2.81 2.81 944,744 2,673,625 ### ### ###
2007-Jan-19 Fri 2.76 2.84 2.76 2.84 884,125 2,475,550 87.1 87.1 0.2
2007-Jan-18 Thu 2.75 2.79 2.75 2.77 419,080 1,160,851 75.1 75.1 0.2
2007-Jan-17 Wed 2.75 2.78 2.74 2.75 433,853 ### ### ### ###
2007-Jan-16 Tue 2.76 2.79 2.74 2.78 652,444 ### ### ### 0.2
2007-Jan-15 Mon 2.76 2.76 2.72 2.75 198,855 ### ### ### ###
2007-Jan-12 Fri 2.72 2.76 2.72 2.76 ### ### 0.2
2007-Jan-11 Thu 2.73 2.73 2.7 2.71 ### ### ###
2007-Jan-10 Wed 2.73 2.74 2.71 2.73 989,979 ### 77.0 77.0 ###
2007-Jan-09 Tue 2.7 2.75 2.7 2.73 ### ### ###
2007-Jan-08 Mon 2.74 2.75 ### ### 819,885 1,127,341 24.5 24.5 0.0
2007-Jan-05 Fri 2.75 2.77 2.73 2.75 625,427 1,719,924 69.0 69.0 ###
2007-Jan-04 Thu 2.79 2.8 2.75 2.76 469,573 ### 33.7 33.7 0.2
2007-Jan-03 Wed 2.8 2.82 2.77 2.8 71.0 71.0 0.2
2007-Jan-02 Tue 2.82 2.82 2.78 2.78 18.0 18.0 0.2
2006-Dec-29 Fri 2.78 2.83 2.77 2.83 79.5 79.5 0.2
2006-Dec-28 Thu 2.77 2.79 2.76 2.78 ### ### 0.2
2006-Dec-27 Wed 2.77 2.77 2.75 2.77 173,449 ### 61.1 61.1 0.2
2006-Dec-22 Fri 2.75 2.78 2.74 2.78 256,220 ### ### ### 0.2
2006-Dec-21 Thu 2.75 2.79 2.75 2.76 ### ### 0.2
2006-Dec-20 Wed 2.75 2.79 2.75 2.79 ### ### ###
2006-Dec-19 Tue 2.77 2.78 2.74 2.78 72.5 72.5 0.2
2006-Dec-18 Mon 2.78 2.79 2.74 2.78 524,320 1,449,744 66.3 66.3 0.2
2006-Dec-15 Fri 2.76 2.8 2.76 2.77 374,822 ### ### ### 0.2
2006-Dec-14 Thu 2.7 2.77 2.7 2.76 ### ### 0.2
2006-Dec-13 Wed 2.75 2.75 2.7 2.74 ### ### 0.2
2006-Dec-12 Tue 2.78 2.78 2.71 2.75 ### ### ###
2006-Dec-11 Mon 2.76 2.78 2.7 2.78 ### ### 0.2
2006-Dec-08 Fri 2.78 2.78 2.75 2.78 ### ### 0.2
2006-Dec-07 Thu 2.79 2.8 2.78 2.79 339,578 947,422 68.2 68.2 ###
2006-Dec-06 Wed 2.8 2.81 2.78 2.8 ### ### 0.2
2006-Dec-05 Tue 2.8 2.82 2.77 2.8 ### ### 0.2
2006-Dec-04 Mon 2.83 2.85 2.75 2.83 68.4 68.4 0.2
2006-Dec-01 Fri ### ### 2.88 ### 1,014,252 1,460,522 ### ### 0.0
2006-Nov-30 Thu 2.81 ### 2.8 ### 92.6 92.6 0.0
2006-Nov-29 Wed 2.8 2.84 2.78 2.84 1,000,222 2,810,623 ### ### 0.2
2006-Nov-28 Tue 2.71 2.81 ### 2.8 1,666,174 2,340,974 ### ### 0.2
2006-Nov-27 Mon 2.8 2.82 2.72 2.75 1,646,850 4,561,774 ### ### ###
2006-Nov-24 Fri 2.79 2.84 2.73 2.82 2,854,489 7,949,751 ### ### ###
2006-Nov-23 Thu ### 2.79 ### 2.79 95.2 95.2 ###
2006-Nov-22 Wed 2.53 ### 2.51 2.59 83.3 83.3 0.2
2006-Nov-21 Tue 2.52 2.55 2.45 2.51 7,622,223 19,055,557 28.9 28.9 ###
2006-Nov-20 Mon 2.7 2.7 2.51 2.53 9,846,820 ### 4.2 4.2 ###
2006-Nov-17 Fri ### ### 2.75 2.75 14,611,678 20,091,057 ### ### ###
2006-Nov-16 Thu ### ### 2.81 ### ### ### 0.0
2006-Nov-15 Wed 3.88 3.88 3.82 3.85 29.5 29.5 0.3
2006-Nov-14 Tue 3.85 3.89 3.82 3.89 ### ### 0.3
2006-Nov-13 Mon 3.84 3.87 3.81 3.87 685,174 ### ### ### ###
2006-Nov-10 Fri 3.76 3.86 3.76 3.85 ### ### 0.3
2006-Nov-09 Thu 3.85 3.85 3.77 3.82 758,540 ### ### ### 0.3
2006-Nov-08 Wed 3.85 3.87 3.81 3.87 793,128 ### 74.4 74.4 ###
2006-Nov-07 Tue 3.85 3.89 3.82 3.89 79.5 79.5 0.3
2006-Nov-06 Mon 3.85 3.88 3.78 3.88 391,755 1,500,421 71.2 71.2 0.3
2006-Nov-03 Fri 3.75 3.88 3.73 3.88 89.1 89.1 0.3
2006-Nov-02 Thu 3.73 3.77 3.55 3.73 ### ### ###
2006-Nov-01 Wed 3.81 3.84 3.77 3.84 71.7 71.7 0.3
2006-Oct-31 Tue 3.88 3.89 3.76 3.88 ### ### 0.3
2006-Oct-30 Mon 3.8 ### 3.8 3.89 1,155,980 ### ### ### 0.3
2006-Oct-27 Fri ### ### 3.75 3.75 548,883 1,029,155 ### ### 0.3
2006-Oct-26 Thu 3.86 ### 3.8 ### 854,744 ### ### ### 0.0
2006-Oct-25 Wed 3.85 ### 3.8 ### 438,820 833,758 80.1 80.1 0.0
2006-Oct-24 Tue ### ### 3.88 ### ### ### 0.0
2006-Oct-23 Mon ### ### 3.89 ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 1,408,752 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 2,816,656 0 71.0 71.0 0.0
2006-Oct-18 Wed 3.85 ### 3.83 ### ### ### 0.0
2006-Oct-17 Tue 3.81 3.86 3.79 3.85 1,617,651 ### ### ### 0.3
2006-Oct-16 Mon 3.83 3.86 3.81 3.86 71.7 71.7 0.3
2006-Oct-13 Fri 3.83 3.83 3.76 3.83 801,157 ### ### ### ###
2006-Oct-12 Thu 3.8 3.83 3.74 3.81 1,847,574 ### ### ### 0.3
2006-Oct-11 Wed ### 3.83 ### 3.83 90.4 90.4 ###
2006-Oct-10 Tue ### 3.71 ### 3.71 74.1 74.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2024-05-29 03:50:52 thru 2024-05-29 03:50:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000