Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 08:24:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGC) COSTA GROUP HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CGC    Limits Next Section


Company Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Listing Code CGC
Listing Name COSTA GROUP HOLDINGS LIMITED
GICS Sector Food
ISIN Name CONSOLIDATED GAMING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGC2


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CGC .. Thursday 8th February 2024

CGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (CGC) COSTA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-28 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Oct-25 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Oct-24 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Oct-23 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Oct-22 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Oct-21 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Oct-18 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Oct-17 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Oct-16 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Oct-15 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Oct-14 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Oct-11 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Oct-10 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Oct-09 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Oct-08 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Oct-07 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Oct-04 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Oct-03 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Oct-02 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Oct-01 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Sep-30 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Sep-27 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Sep-26 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Sep-25 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Sep-24 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Sep-23 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Sep-20 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Sep-19 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Sep-18 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Sep-17 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Sep-16 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Sep-13 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Sep-12 Thu 0.044 0.044 0.044 0.044 76.3 76.3 ###
2002-Sep-11 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Sep-10 Tue 0.044 0.044 0.044 0.044 77.4 77.4 ###
2002-Sep-09 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Sep-06 Fri 0.044 0.044 ### 0.042 ### ### ###
2002-Sep-05 Thu 0.046 0.046 0.044 0.044 ### ### ###
2002-Sep-04 Wed ### ### 0.048 0.048 ### ### ###
2002-Sep-03 Tue ### ### 0.048 0.048 ### ### ###
2002-Sep-02 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-30 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Aug-29 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Aug-28 Wed 0.052 0.055 0.048 0.055 ### ### ###
2002-Aug-27 Tue 0.054 0.054 0.052 0.052 9.6 9.6 ###
2002-Aug-26 Mon 0.052 0.056 ### 0.056 98.4 98.4 ###
2002-Aug-23 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Aug-22 Thu 0.055 0.056 0.055 0.056 83.6 83.6 ###
2002-Aug-21 Wed 0.047 0.054 0.045 0.054 567,570 ### 99.1 99.1 ###
2002-Aug-20 Tue 0.049 ### 0.049 0.049 73.6 73.6 ###
2002-Aug-19 Mon 0.046 ### 0.046 ### 97.9 97.9 0.0
2002-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-15 Thu ### ### 0.045 0.045 ### ### ###
2002-Aug-14 Wed 0.051 0.051 ### ### 13.8 13.8 0.0
2002-Aug-13 Tue 0.051 0.051 ### ### 237,070 6,045 ### ### 0.0
2002-Aug-12 Mon 0.051 0.054 0.051 0.052 87.3 87.3 ###
2002-Aug-09 Fri 0.058 0.058 0.051 0.051 ### ### ###
2002-Aug-08 Thu ### ### 0.058 ### 588,820 17,075 67.8 67.8 0.0
2002-Aug-07 Wed 0.058 ### 0.058 ### 91.3 91.3 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 92.7 92.7 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 212,357 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 21.3 21.3 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### 0.071 ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### 0.073 ### ### 20.9 20.9 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 0.075 0.079 0.075 0.077 574,843 ### ### ### 0.0
2002-Jul-22 Mon ### 0.077 ### 0.075 999,086 ### 97.4 97.4 0.0
2002-Jul-19 Fri 0.079 ### ### 0.071 ### ### 0.0
2002-Jul-18 Thu ### 0.073 ### 0.073 ### ### 0.0
2002-Jul-17 Wed ### ### 0.059 0.059 6.9 6.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 97.3 97.3 0.0
2002-Jul-12 Fri ### ### 0.057 0.059 663,545 ### 16.7 16.7 0.0
2002-Jul-11 Thu 0.055 ### 0.055 ### ### ### 0.0
2002-Jul-10 Wed 0.049 0.055 0.049 0.055 ### ### ###
2002-Jul-09 Tue 0.047 0.049 0.047 0.049 93.9 93.9 ###
2002-Jul-08 Mon 0.047 0.047 0.047 0.047 73.1 73.1 ###
2002-Jul-05 Fri 0.049 0.049 0.049 0.049 69.2 69.2 ###
2002-Jul-04 Thu 0.047 0.047 0.047 0.047 72.6 72.6 ###
2002-Jul-03 Wed 0.047 0.049 0.047 0.049 ### ### ###
2002-Jul-02 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Jul-01 Mon 0.049 0.049 0.049 0.049 71.8 71.8 ###
2002-Jun-28 Fri 0.048 0.048 0.046 0.048 63.2 63.2 ###
2002-Jun-27 Thu 0.043 0.048 0.043 0.048 ### ### ###
2002-Jun-26 Wed 0.045 0.045 0.043 0.043 ### ### ###
2002-Jun-25 Tue 0.043 0.045 0.043 0.045 168,351 ### 94.3 94.3 ###
2002-Jun-24 Mon 0.049 0.049 0.043 0.043 1.4 1.4 ###
2002-Jun-21 Fri 0.044 ### 0.042 0.049 98.6 98.6 ###
2002-Jun-20 Thu 0.042 0.043 0.042 0.043 88.7 88.7 ###
2002-Jun-19 Wed 0.045 0.046 0.045 0.046 ### ### ###
2002-Jun-18 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Jun-17 Mon 0.046 0.047 0.046 0.047 89.3 89.3 ###
2002-Jun-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-Jun-13 Thu 0.048 0.049 0.046 0.049 ### ### ###
2002-Jun-12 Wed 0.045 0.049 0.045 0.049 98.3 98.3 ###
2002-Jun-11 Tue 0.042 0.042 0.042 0.042 103,085 4,329 ### ### ###
2002-Jun-07 Fri 0.049 0.049 0.049 0.049 ### ### ###
2002-Jun-06 Thu 0.047 ### 0.045 0.049 488,083 10,981 ### ### ###
2002-Jun-05 Wed 0.046 ### 0.045 0.045 ### ### ###
2002-Jun-04 Tue 0.046 0.046 0.045 0.045 161,941 ### ### ### ###
2002-Jun-03 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2002-May-31 Fri 0.047 0.048 0.047 0.048 84.0 84.0 ###
2002-May-30 Thu 0.048 0.048 0.046 0.048 ### ### ###
2002-May-29 Wed 0.046 0.048 0.046 0.048 332,249 ### ### ### ###
2002-May-28 Tue 0.049 0.049 0.045 0.045 ### ### ###
2002-May-27 Mon 0.049 0.049 0.049 0.049 0 ###
2002-May-24 Fri 0.049 0.049 0.049 0.049 0 ###
2002-May-23 Thu ### ### 0.049 0.049 ### ### ###
2002-May-22 Wed 0.054 0.054 0.048 0.048 ### ### ###
2002-May-21 Tue 0.056 0.056 0.055 0.055 1,044,621 57,976 ### ### ###
2002-May-20 Mon 0.058 0.058 0.055 0.056 448,379 ### ### ### ###
2002-May-17 Fri 0.054 0.058 0.054 0.058 96.7 96.7 0.0
2002-May-16 Thu ### 0.055 ### 0.055 ### ### ###
2002-May-15 Wed 0.045 0.054 0.045 ### 1,546,620 76,557 98.4 98.4 0.0
2002-May-14 Tue ### ### ### 0.045 3,463,055 0 ### ### ###
2002-May-13 Mon 0.041 0.041 ### ### 791,472 16,225 0.9 0.9 0.0
2002-May-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-May-09 Thu 0.047 0.047 0.043 0.045 10.2 10.2 ###
2002-May-08 Wed 0.045 0.049 0.045 0.049 ### ### ###
2002-May-07 Tue ### 0.045 ### 0.045 ### ### ###
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### 0.044 ### ### 952,985 ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 95.7 95.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Apr-15 Mon 0.043 0.044 0.043 0.044 ### ### ###
2002-Apr-12 Fri 0.041 0.043 0.041 0.043 ### ### ###
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 238,280 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Mar-21 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Mar-20 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Mar-14 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Mar-13 Wed 0.042 0.044 0.042 0.044 94.8 94.8 ###
2002-Mar-12 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Mar-11 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-08 Fri ### 0.045 ### ### ### ### 0.0
2002-Mar-07 Thu 0.041 0.041 ### ### ### ### 0.0
2002-Mar-06 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Mar-05 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Mar-04 Mon 0.045 0.049 0.045 0.049 98.0 98.0 ###
2002-Mar-01 Fri 0.048 0.048 0.048 0.048 67.2 67.2 ###
2002-Feb-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-27 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Feb-26 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Feb-25 Mon 0.042 0.042 0.042 0.042 74.1 74.1 ###
2002-Feb-22 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Feb-21 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Feb-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-19 Tue 0.042 0.042 ### 0.042 ### ### ###
2002-Feb-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-Feb-14 Thu ### ### 0.047 0.047 4.6 4.6 ###
2002-Feb-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2002-Feb-12 Tue 0.049 0.049 0.048 0.048 ### ### ###
2002-Feb-11 Mon 0.053 0.055 ### ### 5.8 5.8 0.0
2002-Feb-08 Fri 0.049 0.053 0.049 0.053 95.6 95.6 ###
2002-Feb-07 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Feb-06 Wed ### ### 0.049 0.049 ### ### ###
2002-Feb-05 Tue ### ### ### ### 99.6 99.6 0.0
2002-Feb-04 Mon 0.055 0.055 0.049 0.052 ### ### ###
2002-Feb-01 Fri 0.055 0.055 0.055 0.055 72.7 72.7 ###
2002-Jan-31 Thu 0.052 0.055 0.051 0.055 94.3 94.3 ###
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### 0.055 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 89.7 89.7 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 99.8 99.8 0.0
2002-Jan-22 Tue 0.048 ### 0.048 ### 19,356 ### 93.0 93.0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri 0.051 0.051 ### ### ### ### 0.0
2002-Jan-17 Thu ### ### 0.055 0.055 445,144 12,241 ### ### ###
2002-Jan-16 Wed 0.056 ### 0.056 ### 98.1 98.1 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### 0.055 ### ### ### 0.0
2002-Jan-10 Thu 0.056 ### 0.056 ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 291,358 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 95.8 95.8 0.0
2002-Jan-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Jan-04 Fri ### ### 0.059 0.059 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 120,553 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### 0.074 ### ### 529,888 ### 89.0 89.0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 0.074 0.074 ### ### 600,055 ### ### ### 0.0
2001-Dec-17 Mon ### ### ### 0.073 95.8 95.8 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### 0.058 0.058 83,280 ### 10.0 10.0 0.0
2001-Dec-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 856,720 0 70.5 70.5 0.0
2001-Dec-07 Fri ### 0.073 ### 0.073 91.7 91.7 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### 0.058 ### 1,038,280 ### ### ### 0.0
2001-Dec-04 Tue 0.057 0.057 0.057 0.057 0 0.0
2001-Dec-03 Mon 0.057 0.057 0.057 0.057 78.1 78.1 0.0
2001-Nov-30 Fri 0.055 0.055 0.055 0.055 283,122 15,571 ### ### ###
2001-Nov-29 Thu 0.053 0.053 0.053 0.053 178,750 9,473 ### ### ###
2001-Nov-28 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Nov-27 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Nov-26 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-23 Fri 0.055 0.055 0.055 0.055 292,383 16,081 66.4 66.4 ###
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Nov-14 Wed 0.053 ### 0.053 ### 101,250 2,683 97.4 97.4 0.0
2001-Nov-13 Tue ### ### ### ### 15,250 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri 0.053 ### 0.053 ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 3,750 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.049 0.055 0.049 0.055 147,520 7,671 98.3 98.3 ###
2001-Oct-31 Wed 0.046 0.047 0.046 0.047 86.8 86.8 ###
2001-Oct-30 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-29 Mon 0.045 0.045 0.045 0.045 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 68,924 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 6,670 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Oct-09 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Oct-08 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Oct-05 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Oct-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Oct-03 Wed 0.042 0.042 0.042 0.042 73.4 73.4 ###
2001-Oct-02 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Oct-01 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Sep-28 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Sep-27 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Sep-26 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Sep-25 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Sep-24 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Sep-21 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Sep-20 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Sep-19 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Sep-18 Tue 0.042 0.042 0.042 0.042 50,124 ### ### ### ###
2001-Sep-17 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Sep-14 Fri 0.052 0.052 0.042 0.042 0.7 0.7 ###
2001-Sep-13 Thu 0.042 0.042 0.042 0.042 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 262,870 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Sep-05 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Sep-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Sep-03 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Aug-31 Fri 0.045 0.045 0.045 0.045 71.3 71.3 ###
2001-Aug-30 Thu ### 0.042 ### 0.042 94.4 94.4 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu 0.044 0.044 ### ### ### ### 0.0
2001-Aug-15 Wed 0.045 0.045 0.044 0.044 ### ### ###
2001-Aug-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.055 0.055 0.046 0.046 ### ### ###
2001-Aug-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Aug-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-30 Mon 0.043 0.043 ### 0.041 8.9 8.9 0.0
2001-Jul-26 Thu 0.045 0.045 0.043 0.043 9.0 9.0 ###
2001-Jul-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-23 Mon 0.046 0.046 0.045 0.045 22.8 22.8 ###
2001-Jul-20 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jul-19 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jul-18 Wed 0.048 0.048 0.045 0.045 6.3 6.3 ###
2001-Jul-17 Tue 0.052 0.052 0.052 0.052 74.5 74.5 ###
2001-Jul-16 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Jul-13 Fri 0.052 0.052 0.052 0.052 70.8 70.8 ###
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.053 0.053 ### ### 6.2 6.2 0.0
2001-Jul-06 Fri 0.058 0.058 0.058 0.058 273,453 ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 52,347 0 69.3 69.3 0.0
2001-Jul-04 Wed 0.058 ### 0.058 0.058 76,547 ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 14,653 0 94.1 94.1 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.053 ### 336,749 8,923 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 139,053 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 139,853 0 96.8 96.8 0.0
2001-Jun-25 Mon 0.057 ### 0.057 ### ### ### 0.0
2001-Jun-22 Fri 0.057 ### 0.057 ### ### ### 0.0
2001-Jun-21 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2001-Jun-20 Wed 0.048 0.058 0.047 ### 91.8 91.8 0.0
2001-Jun-19 Tue 0.043 0.043 0.043 0.043 19,558 840 ### ### ###
2001-Jun-18 Mon 0.041 0.041 0.041 0.041 74.9 74.9 0.0
2001-Jun-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jun-14 Thu 0.045 0.055 0.045 0.055 99.7 99.7 ###
2001-Jun-13 Wed 0.045 ### 0.045 ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.044 0.044 ### ### ### ### 0.0
2001-Jun-07 Thu ### 0.044 ### 0.044 97.6 97.6 ###
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.052 0.052 0.052 0.052 0 ###
2001-May-29 Tue 0.052 0.052 0.052 0.052 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 99.7 99.7 0.0
2001-May-23 Wed ### ### ### ### 54,387 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.077 0.077 0.077 0.077 0 0.0
2001-Apr-13 Fri 0.077 0.077 0.077 0.077 0 0.0
2001-Apr-12 Thu 0.085 0.088 0.077 0.077 1.2 1.2 0.0
2001-Apr-11 Wed 0.077 0.077 0.077 0.077 0 0.0
2001-Apr-10 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 4.7 4.7 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 13.7 13.7 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.089 0.089 0.089 0.089 69.0 69.0 ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 8.3 8.3 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### 10.5 10.5 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### 56,140 0 ### ### 0.0
2001-Feb-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### 0.125 ### 0.125 92.4 92.4 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 97.9 97.9 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 161,347 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 88.5 88.5 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.085 ### 0.085 ### 99.2 99.2 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 17,687 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 17,687 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 17,687 0 64.3 64.3 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri 0.081 ### 0.081 ### 22,687 ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 48,987 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 81,775 0 98.8 98.8 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 2.3 2.3 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:24:45 thru 2024-05-15 08:24:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000