eg: Prices for BHP
Currently Mon 24-May-20 10:34:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHC) CHARTER HALL GROUP Daily Prices...
TOC Company Info for CHC Limits 
| Listing Code | CHC |
| Listing Name | CHARTER HALL GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | CHARTER HALL GROUP |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000CHC0 |
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CHC .. Friday 17th May 2024
CHC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CHC Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.47 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-17 Fri | 12.78 | 12.86 | 12.58 | ### | 1,002,220 | ### | 22.0 | 22.0 | 0.0 |
| 2024-May-16 Thu | 12.42 | ### | 12.4 | ### | 91.6 | 91.6 | 0.0 | ||
| 2024-May-15 Wed | ### | 12.23 | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2024-May-14 Tue | ### | ### | 11.77 | ### | 2,053,725 | 12,086,171 | 25.2 | 25.2 | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-10 Fri | ### | 12.29 | ### | ### | 64.7 | 64.7 | 0.0 | ||
| 2024-May-09 Thu | ### | 12.21 | ### | ### | 1,210,743 | 7,391,586 | 74.2 | 74.2 | 0.0 |
| 2024-May-08 Wed | ### | 12.23 | ### | 12.23 | 75.2 | 75.2 | ### | ||
| 2024-May-07 Tue | 11.88 | ### | 11.78 | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | 11.83 | ### | ### | 11.79 | 1,024,658 | 0 | 35.0 | 35.0 | 0.8 |
| 2024-May-03 Fri | 11.78 | 11.89 | ### | 11.75 | ### | ### | ### | ||
| 2024-May-02 Thu | 11.86 | ### | ### | ### | 1,457,581 | 0 | ### | ### | 0.0 |
| 2024-May-01 Wed | 11.73 | ### | ### | 11.77 | 1,371,022 | 0 | ### | ### | ### |
| 2024-Apr-30 Tue | 11.84 | ### | 11.81 | ### | 77.9 | 77.9 | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | ### | 11.86 | 968,075 | 0 | 78.4 | 78.4 | 0.8 |
| 2024-Apr-26 Fri | ### | 11.78 | 11.41 | 11.53 | ### | ### | ### | ||
| 2024-Apr-24 Wed | 12.24 | 12.27 | 11.77 | 11.8 | ### | ### | 0.8 | ||
| 2024-Apr-23 Tue | ### | 12.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | 11.825 | ### | 763,286 | 4,512,928 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | 11.85 | ### | 11.58 | 11.82 | 43.8 | 43.8 | 0.8 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 88.8 | 88.8 | 0.0 | ||
| 2024-Apr-17 Wed | 11.7 | ### | 11.52 | 11.74 | ### | ### | 0.8 | ||
| 2024-Apr-16 Tue | ### | ### | 11.175 | 11.76 | 23.0 | 23.0 | 0.8 | ||
| 2024-Apr-15 Mon | 12.42 | 12.5 | ### | 12.42 | 537,173 | ### | ### | ### | 0.9 |
| 2024-Apr-12 Fri | ### | 12.7 | 12.51 | 12.51 | ### | ### | ### | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | 91.3 | 91.3 | 0.0 | ||
| 2024-Apr-10 Wed | 12.83 | 12.87 | 12.55 | 12.78 | 31.0 | 31.0 | 0.9 | ||
| 2024-Apr-09 Tue | 13.25 | ### | 12.89 | 12.89 | 601,024 | ### | ### | ### | ### |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next >>
Basic Bottom of Page